Exchanges trading KAITO
Get KAITO cryptocurrency rates on all available markets. See stats for KAITO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.6785 USDT | −3.71% | 56.06 M | +28.95% | 1.7806 USDT | 1.5830 USDT | 33.2 M | Buy |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.6774 USDT | +3.32% | 10.53 M | +35.10% | 1.6783 USDT | 1.6059 USDT | 1.28 M | Strong buy |
| KAITOUSDTKAITO / TetherUS | Binance | 1.6789 USDT | −3.67% | 9.88 M | +37.53% | 1.7807 USDT | 1.5852 USDT | 5.78 M | Buy |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6784 USDT | −3.74% | 7.62 M | +31.79% | 1.7806 USDT | 1.5834 USDT | 4.51 M | Buy |
| KAITOUSDTKaito / USDT |  MEXC | 1.6788 USDT | −3.67% | 7.55 M | +40.03% | 1.7806 USDT | 1.5854 USDT | 4.4 M | Buy |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.6784 USDC | −3.67% | 5.32 M | +6.40% | 1.7803 USDC | 1.5838 USDC | 3.1 M | Buy |
 KAITOKRWKAITO / KRW |  UpBit | 2,276.0 KRW | −4.37% | 4.9 M | +63.15% | 2,435.0 KRW | 2,160.0 KRW | 2.85 M | Buy |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 2,279.0000 KRW | −4.12% | 2.27 M | +47.72% | 2,433.0000 KRW | 2,165.0000 KRW | 1.36 M | Buy |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6780 USDT | −3.70% | 1.68 M | +13.04% | 1.7787 USDT | 1.5834 USDT | 977.05 K | Buy |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.6778 USDT | −3.74% | 970.67 K | +43.48% | 1.7810 USDT | 1.5858 USDT | 570.37 K | Buy |
| KAITOUSDCKAITO / USD Coin | Binance | 1.6783 USDC | −3.53% | 891.62 K | +20.69% | 1.7811 USDC | 1.5877 USDC | 525.32 K | Buy |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.6790 USD | −3.70% | 839.08 K | +18.39% | 1.7808 USD | 1.5858 USD | 495.53 K | Buy |
| KAITOUSDCKaito / USDC | Coinbase | 1.6790 USDC | −3.70% | 839.02 K | +18.28% | 1.7808 USDC | 1.5858 USDC | 495.09 K | Buy |
 KAITOTRYKAITO / Turkish Lira | Binance | 67.836 TRY | −3.58% | 698.8 K | +0.34% | 71.900 TRY | 64.199 TRY | 419.49 K | Strong buy |
| KAITOUSDTKAITO / USDT | KCEX | 1.6782 USDT | −3.71% | 470.26 K | +20.88% | 1.7805 USDT | 1.5870 USDT | 273.93 K | Buy |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.67751 USDT | −3.57% | 447.71 K | +26.08% | 1.77916 USDT | 1.58555 USDT | 265.02 K | Buy |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.6775 USDC | −3.70% | 421.1 K | +47.61% | 1.7785 USDC | 1.5858 USDC | 246.51 K | Buy |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.6694 USDC | −4.05% | 358.19 K | +47.46% | 1.7792 USDC | 1.5876 USDC | 212.6 K | Buy |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.6760 USD | −3.90% | 255.01 K | +145.30% | 1.7794 USD | 1.5876 USD | 152.73 K | Buy |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.6799 USDT | −3.45% | 185.52 K | +44.23% | 1.7761 USDT | 1.5838 USDT | 108.59 K | Buy |
 KAITOEURKAITO / Euro | WhiteBIT | 1.4262 EUR | −4.31% | 158.87 K | +25.86% | 1.5224 EUR | 1.3572 EUR | 92.94 K | Buy |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001397 BTC | −5.93% | 137.45 K | +6.59% | 0.00001516 BTC | 0.00001349 BTC | 80.28 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.67660899 USD | −3.91% | 125.77 K | +2.06% | 1.78089962 USD | 1.58791869 USD | 80.28 K | Buy |
| KAITOEURKaito / Euro |  Bitvavo | 1.4289 EUR | −4.29% | 101.76 K | −19.31% | 1.5214 EUR | 1.3665 EUR | 61.58 K | Buy |
| KAITOEURKAITO / Euro | Kraken | 1.4272 EUR | −4.24% | 88.22 K | +85.62% | 1.5200 EUR | 1.3568 EUR | 53.49 K | Buy |
| KAITOUSDCKaito / USDC | MEXC | 1.6791 USDC | −3.70% | 58.61 K | −7.31% | 1.7797 USDC | 1.5877 USDC | 34.2 K | Buy |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.6785 USDT | −3.64% | 16.28 K | +84.65% | 1.7734 USDT | 1.5964 USDT | 9.68 K | Buy |
| KAITOUSDKAITO / USD |  Crypto.com | 1.6266 USD | −6.82% | 6.31 K | +644.13% | 1.7630 USD | 1.6150 USD | 1.34 K | Buy |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.6307 USDT | −4.88% | 152 | +273.39% | 1.6563 USDT | 1.6267 USDT | 93 | Neutral |
| KAITOBTCKAITO / BTC | UpBit | 0.000014150 BTC | +2.17% | 58 | 0.00% | 0.000014150 BTC | 0.000014150 BTC | 35 | Neutral |
| KAITOUSDTKAITO / USDT | UpBit | 1.9880 USDT | −0.05% | 22 | +358.44% | 1.9880 USDT | 1.9880 USDT | 0 | Buy |
 KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) |  Uniswap v3 (Base) | 0.0004505 WETH | −3.24% | — | — | 0.0004720 WETH | 0.0004364 WETH | 8.13 K | Sell |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.6788 USDT | −3.71% | — | — | 1.7805 USDT | 1.5834 USDT | 2.54 M | Buy |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.6796 USDT | −3.58% | — | — | 1.7811 USDT | 1.5837 USDT | 8.32 M | Buy |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.6782 USDC | −3.70% | — | — | 1.7783 USDC | 1.5861 USDC | 68.43 K | Buy |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.6800066 USD | −4.43% | — | — | 1.7794273 USD | 1.5885833 USD | 13.62 K | Buy |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.6783371 USD | −3.52% | — | — | 1.7791913 USD | 1.5894785 USD | 679.14 K | Buy |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.6762549 USD | −3.63% | — | — | 1.7794447 USD | 1.5868552 USD | 59.44 K | Buy |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.6777 FDUSD | −4.19% | — | — | 1.7836 FDUSD | 1.5979 FDUSD | 70.24 K | Buy |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.6792 USDT | −3.68% | — | — | 1.7836 USDT | 1.5835 USDT | 49.27 M | Buy |
| KAITOUSDTKAITO / TETHER | WOO X | 1.6782 USDT | −3.71% | — | — | 1.7807 USDT | 1.5846 USDT | 2.67 M | Buy |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0004503 WETH | −2.57% | — | — | 0.0004720 WETH | 0.0004362 WETH | 408.95 K | Sell |
| KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0004499 WETH | −2.64% | — | — | 0.0004720 WETH | 0.0004361 WETH | 35.82 K | Sell |