Exchanges trading KAITO
Get KAITO cryptocurrency rates on all available markets. See stats for KAITO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.3939 USDT | +1.86% | 38.06 M | −22.65% | 1.3939 USDT | 1.3644 USDT | 2.28 M | Sell |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.3987 USDT | +6.43% | 6.82 M | −42.23% | 1.4006 USDT | 1.3050 USDT | 1.58 M | Sell |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3938 USDT | +1.86% | 5.29 M | −22.38% | 1.3938 USDT | 1.3646 USDT | 323.7 K | Sell |
| KAITOUSDTKAITO / TetherUS | Binance | 1.3949 USDT | +1.88% | 4.33 M | −47.69% | 1.3950 USDT | 1.3654 USDT | 432.76 K | Sell |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.3936 USDC | +1.87% | 4.27 M | −44.27% | 1.3936 USDC | 1.3644 USDC | 149.82 K | Sell |
| KAITOUSDTKaito / USDT |  MEXC | 1.3949 USDT | +1.89% | 3.4 M | −50.23% | 1.3950 USDT | 1.3655 USDT | 336.2 K | Sell |
 KAITOKRWKAITO / KRW |  UpBit | 1,899.0 KRW | +1.55% | 2.73 M | −50.41% | 1,899.0 KRW | 1,864.0 KRW | 407.44 K | Sell |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,898.0000 KRW | +1.66% | 2.04 M | −11.42% | 1,899.0000 KRW | 1,864.0000 KRW | 120.27 K | Sell |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3922 USDT | +1.86% | 1.11 M | −38.21% | 1.3927 USDT | 1.3634 USDT | 76.16 K | Sell |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.3953 USD | +1.85% | 802.08 K | +6.00% | 1.3953 USD | 1.3668 USD | 36.85 K | Sell |
| KAITOUSDCKaito / USDC | Coinbase | 1.3953 USDC | +1.85% | 802.08 K | +6.01% | 1.3953 USDC | 1.3668 USDC | 36.74 K | Sell |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.3945 USDT | +1.82% | 607.02 K | −22.28% | 1.3945 USDT | 1.3654 USDT | 27.81 K | Sell |
 KAITOTRYKAITO / Turkish Lira | Binance | 56.395 TRY | +1.64% | 530.19 K | −34.87% | 56.395 TRY | 55.355 TRY | 49.22 K | Sell |
| KAITOUSDCKAITO / USD Coin | Binance | 1.3916 USDC | +1.65% | 430.58 K | −41.94% | 1.3936 USDC | 1.3671 USDC | 14.87 K | Sell |
| KAITOUSDTKAITO / USDT | KCEX | 1.3949 USDT | +1.89% | 224.34 K | −36.31% | 1.3949 USDT | 1.3654 USDT | 18.6 K | Sell |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.3941 USDC | +1.82% | 211.88 K | −26.76% | 1.3941 USDC | 1.3688 USDC | 2.21 K | Sell |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.39081 USDT | +1.44% | 165.18 K | −31.75% | 1.39351 USDT | 1.36702 USDT | 7.73 K | Sell |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.3944 USDC | +1.59% | 160.47 K | −45.30% | 1.3944 USDC | 1.3668 USDC | 9.26 K | Sell |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.3921 USD | +1.53% | 125.29 K | +44.80% | 1.3927 USD | 1.3664 USD | 6.44 K | Sell |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001184 BTC | +1.72% | 119.69 K | +8.40% | 0.00001184 BTC | 0.00001165 BTC | 12.07 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.39177448 USD | +1.66% | 103.76 K | +4.95% | 1.39177448 USD | 1.36834527 USD | 12.07 K | Sell |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.3916 USDT | +1.80% | 86.12 K | −47.79% | 1.3921 USDT | 1.3641 USDT | 8.61 K | Sell |
 KAITOEURKAITO / Euro | Kraken | 1.1844 EUR | +1.58% | 74.67 K | +91.64% | 1.1844 EUR | 1.1648 EUR | 499 | Sell |
| KAITOEURKaito / Euro |  Bitvavo | 1.1791 EUR | +1.18% | 64.97 K | −54.29% | 1.1791 EUR | 1.1710 EUR | 778 | Sell |
| KAITOUSDCKaito / USDC | MEXC | 1.3945 USDC | +1.85% | 51.7 K | −9.13% | 1.3945 USDC | 1.3676 USDC | 3.86 K | Sell |
| KAITOEURKAITO / Euro | WhiteBIT | 1.1844 EUR | +1.33% | 47.11 K | −56.37% | 1.1846 EUR | 1.1655 EUR | 1.57 K | Sell |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.3933 USDT | +1.54% | 7.38 K | −8.75% | 1.3949 USDT | 1.3698 USDT | 390 | Sell |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.3471 USDT | −2.37% | 571 | +1,044.30% | 1.3471 USDT | 1.3059 USDT | 383 | Strong sell |
| KAITOUSDKAITO / USD |  Crypto.com | 1.3892 USD | +3.52% | 488 | −82.95% | 1.3892 USD | 1.2916 USD | 361 | Sell |
| KAITOBTCKAITO / BTC | UpBit | 0.000011850 BTC | +4.77% | 195 | −29.02% | 0.000011850 BTC | 0.000011850 BTC | 69 | Sell |
| KAITOUSDTKAITO / USDT | UpBit | 1.2900 USDT | −14.29% | 8 | 0.00% | 1.2900 USDT | 1.2900 USDT | 7 | Strong sell |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.3950 USDT | +1.88% | — | — | 1.3955 USDT | 1.3656 USDT | 162.35 K | Sell |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.3927 USDT | +1.84% | — | — | 1.3928 USDT | 1.3644 USDT | 511.92 K | Sell |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.3931 USDT | +1.82% | — | — | 1.3933 USDT | 1.3644 USDT | 1.97 M | Sell |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.3959 FDUSD | +1.63% | — | — | 1.3959 FDUSD | 1.3732 FDUSD | 2.89 K | Sell |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3941 USDT | +1.88% | — | — | 1.3941 USDT | 1.3650 USDT | 158.57 K | Sell |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3932 USDC | +1.84% | — | — | 1.3932 USDC | 1.3644 USDC | 7.97 K | Sell |
 KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) |  Uniswap v3 (Base) | 0.0003739 WETH | +0.94% | — | — | 0.0003739 WETH | 0.0003631 WETH | 963 | Sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.3909906 USD | +1.15% | — | — | 1.3940475 USD | 1.3679084 USD | 23.41 K | Sell |
| KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0003737 WETH | +1.83% | — | — | 0.0003738 WETH | 0.0003668 WETH | 7.54 K | Sell |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0003714 WETH | +0.70% | — | — | 0.0003740 WETH | 0.0003669 WETH | 16.98 K | Sell |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.3975604 USD | +2.15% | — | — | 1.3975604 USD | 1.3631674 USD | 10.39 K | Sell |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.3886881 USD | +0.94% | — | — | 1.3886881 USD | 1.3512978 USD | 1.33 K | Sell |