CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 192.48 | +0.66% | +1.27 | 192.48 | 192.28 | Buy |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 192.53 | +0.66% | +1.27 | 192.53 | 192.53 | Buy |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 192.56 | +0.66% | +1.27 | 192.56 | 192.56 | Buy |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 192.57 | +0.67% | +1.28 | 192.57 | 192.57 | Buy |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 192.56 | +0.67% | +1.28 | 192.56 | 192.56 | Buy |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 192.50 | +0.67% | +1.29 | 192.50 | 192.50 | Buy |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 192.43 | +0.67% | +1.29 | 192.43 | 192.43 | Buy |