Aluminium High Grade Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,629.84 | +2.09% | +53.83 | 2,629.84 | 2,594.00 | Strong buy |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,631.61 | +2.09% | +53.85 | 2,633.00 | 2,589.50 | Strong buy |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,632.31 | +2.05% | +52.80 | 2,636.50 | 2,595.50 | Buy |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,633.98 | +1.99% | +51.49 | 2,638.50 | 2,607.50 | Buy |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,635.48 | +1.95% | +50.47 | 2,635.48 | 2,629.50 | Strong buy |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,639.23 | +1.95% | +50.47 | 2,639.23 | 2,639.23 | Strong buy |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,640.23 | +1.87% | +48.47 | 2,640.23 | 2,640.23 | Strong buy |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,642.48 | +1.86% | +48.22 | 2,642.48 | 2,642.48 | Strong buy |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,645.23 | +1.86% | +48.22 | 2,645.23 | 2,645.23 | Strong buy |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,647.73 | +1.87% | +48.72 | 2,647.73 | 2,647.73 | Strong buy |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,650.98 | +1.84% | +47.97 | 2,650.98 | 2,650.98 | Strong buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,653.23 | +1.81% | +47.12 | 2,653.23 | 2,653.23 | Strong buy |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,656.23 | +1.76% | +45.97 | 2,656.23 | 2,656.23 | Strong buy |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,657.48 | +1.74% | +45.47 | 2,657.48 | 2,657.48 | Strong buy |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,659.73 | +1.75% | +45.72 | 2,659.73 | 2,659.73 | Strong buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,661.98 | +1.76% | +45.97 | 2,661.98 | 2,661.98 | Strong buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,664.48 | +1.78% | +46.47 | 2,664.48 | 2,664.48 | Strong buy |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,666.48 | +1.77% | +46.47 | 2,666.48 | 2,666.48 | Strong buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,668.48 | +1.77% | +46.47 | 2,668.48 | 2,668.48 | Strong buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,670.48 | +1.77% | +46.47 | 2,670.48 | 2,670.48 | Strong buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,672.98 | +1.77% | +46.47 | 2,672.98 | 2,672.98 | Strong buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,674.48 | +1.77% | +46.47 | 2,674.48 | 2,674.48 | Strong buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,676.23 | +1.77% | +46.47 | 2,676.23 | 2,676.23 | Strong buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,679.23 | +1.75% | +45.97 | 2,679.23 | 2,679.23 | Strong buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,682.23 | +1.72% | +45.47 | 2,682.23 | 2,682.23 | Strong buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,685.23 | +1.70% | +44.97 | 2,685.23 | 2,685.23 | Strong buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,688.23 | +1.67% | +44.22 | 2,688.23 | 2,688.23 | Strong buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,691.23 | +1.64% | +43.47 | 2,691.23 | 2,691.23 | Strong buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,694.48 | +1.62% | +42.97 | 2,694.48 | 2,694.48 | Strong buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,696.73 | +1.62% | +42.97 | 2,696.73 | 2,696.73 | Strong buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,698.98 | +1.62% | +42.97 | 2,698.98 | 2,698.98 | Strong buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,701.23 | +1.62% | +42.97 | 2,701.23 | 2,701.23 | Strong buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,703.48 | +1.62% | +42.97 | 2,703.48 | 2,703.48 | Strong buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,705.73 | +1.60% | +42.72 | 2,705.73 | 2,705.73 | Strong buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,707.98 | +1.59% | +42.47 | 2,707.98 | 2,707.98 | Strong buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,710.23 | +1.58% | +42.22 | 2,710.23 | 2,710.23 | Strong buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,712.48 | +1.57% | +41.97 | 2,712.48 | 2,712.48 | Strong buy |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,714.73 | +1.56% | +41.72 | 2,714.73 | 2,714.73 | Strong buy |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,716.98 | +1.55% | +41.47 | 2,716.98 | 2,716.98 | Strong buy |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,719.23 | +1.54% | +41.22 | 2,719.23 | 2,719.23 | Strong buy |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,721.48 | +1.53% | +40.97 | 2,721.48 | 2,721.48 | Strong buy |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,723.23 | +1.53% | +40.97 | 2,723.23 | 2,723.23 | Strong buy |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,724.98 | +1.53% | +40.97 | 2,724.98 | 2,724.98 | Strong buy |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,726.73 | +1.53% | +40.97 | 2,726.73 | 2,726.73 | Strong buy |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,728.48 | +1.52% | +40.97 | 2,728.48 | 2,728.48 | Strong buy |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,730.23 | +1.52% | +40.97 | 2,730.23 | 2,730.23 | Strong buy |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,731.98 | +1.52% | +40.97 | 2,731.98 | 2,731.98 | Strong buy |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,733.73 | +1.52% | +40.97 | 2,733.73 | 2,733.73 | Strong buy |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,735.48 | +1.52% | +40.97 | 2,735.48 | 2,735.48 | Strong buy |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,737.23 | +1.52% | +40.97 | 2,737.23 | 2,737.23 | Strong buy |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,738.98 | +1.52% | +40.97 | 2,738.98 | 2,738.98 | Strong buy |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,740.73 | +1.52% | +40.97 | 2,740.73 | 2,740.73 | Strong buy |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,742.48 | +1.52% | +40.97 | 2,742.48 | 2,742.48 | Strong buy |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,744.48 | +1.52% | +40.97 | 2,744.48 | 2,744.48 | Strong buy |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,746.48 | +1.51% | +40.97 | 2,746.48 | 2,746.48 | Strong buy |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,748.48 | +1.51% | +40.97 | 2,748.48 | 2,748.48 | Strong buy |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,750.48 | +1.51% | +40.97 | 2,750.48 | 2,750.48 | Strong buy |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,751.98 | +1.51% | +40.97 | 2,751.98 | 2,751.98 | Strong buy |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,753.48 | +1.51% | +40.97 | 2,753.48 | 2,753.48 | Strong buy |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,754.98 | +1.51% | +40.97 | 2,754.98 | 2,754.98 | Strong buy |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,756.48 | +1.51% | +40.97 | 2,756.48 | 2,756.48 | Strong buy |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,757.98 | +1.51% | +40.97 | 2,757.98 | 2,757.98 | Strong buy |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,759.48 | +1.51% | +40.97 | 2,759.48 | 2,759.48 | Strong buy |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,760.98 | +1.51% | +40.97 | 2,760.98 | 2,760.98 | Strong buy |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,762.48 | +1.51% | +40.97 | 2,762.48 | 2,762.48 | Strong buy |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,762.48 | +1.51% | +40.97 | 2,762.48 | 2,762.48 | Strong buy |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,762.48 | +1.51% | +40.97 | 2,762.48 | 2,762.48 | Strong buy |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,762.48 | +1.51% | +40.97 | 2,762.48 | 2,762.48 | Strong buy |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,762.48 | +1.51% | +40.97 | 2,762.48 | 2,762.48 | Strong buy |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,762.48 | +1.51% | +40.97 | 2,762.48 | 2,762.48 | Strong buy |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,762.48 | +1.51% | +40.97 | 2,762.48 | 2,762.48 | Strong buy |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,762.48 | +1.51% | +40.97 | 2,762.48 | 2,762.48 | Strong buy |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,762.48 | +1.51% | +40.97 | 2,762.48 | 2,762.48 | Strong buy |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,762.48 | +1.51% | +40.97 | 2,762.48 | 2,762.48 | Strong buy |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,762.48 | +1.51% | +40.97 | 2,762.48 | 2,762.48 | Strong buy |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,762.48 | +1.51% | +40.97 | 2,762.48 | 2,762.48 | Strong buy |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,762.48 | +1.51% | +40.97 | 2,762.48 | 2,762.48 | Strong buy |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,763.48 | +1.50% | +40.97 | 2,763.48 | 2,763.48 | Strong buy |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,764.48 | +1.50% | +40.97 | 2,764.48 | 2,764.48 | Strong buy |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,765.48 | +1.50% | +40.97 | 2,765.48 | 2,765.48 | Strong buy |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,766.48 | +1.50% | +40.97 | 2,766.48 | 2,766.48 | Strong buy |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,767.48 | +1.50% | +40.97 | 2,767.48 | 2,767.48 | Strong buy |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,768.48 | +1.50% | +40.97 | 2,768.48 | 2,768.48 | Strong buy |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,769.48 | +1.50% | +40.97 | 2,769.48 | 2,769.48 | Strong buy |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,770.48 | +1.50% | +40.97 | 2,770.48 | 2,770.48 | Strong buy |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,771.48 | +1.50% | +40.97 | 2,771.48 | 2,771.48 | Strong buy |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,772.98 | +1.50% | +40.97 | 2,772.98 | 2,772.98 | Strong buy |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,774.98 | +1.50% | +40.97 | 2,774.98 | 2,774.98 | Strong buy |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,776.98 | +1.50% | +40.97 | 2,776.98 | 2,776.98 | Strong buy |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,780.98 | +1.50% | +40.97 | 2,780.98 | 2,780.98 | Strong buy |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,784.98 | +1.49% | +40.97 | 2,784.98 | 2,784.98 | Strong buy |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,788.98 | +1.49% | +40.97 | 2,788.98 | 2,788.98 | Strong buy |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,792.98 | +1.49% | +40.97 | 2,792.98 | 2,792.98 | Strong buy |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,796.98 | +1.49% | +40.97 | 2,796.98 | 2,796.98 | Strong buy |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,800.98 | +1.48% | +40.97 | 2,800.98 | 2,800.98 | Strong buy |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,804.98 | +1.48% | +40.97 | 2,804.98 | 2,804.98 | Strong buy |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,808.98 | +1.48% | +40.97 | 2,808.98 | 2,808.98 | Strong buy |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,812.98 | +1.48% | +40.97 | 2,812.98 | 2,812.98 | Strong buy |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,816.98 | +1.48% | +40.97 | 2,816.98 | 2,816.98 | Strong buy |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,820.98 | +1.47% | +40.97 | 2,820.98 | 2,820.98 | Strong buy |