Downloading...
Download
Special High Grade Zinc Futures (Sep 2027)Special High Grade Zinc Futures (Sep 2027)Special High Grade Zinc Futures (Sep 2027)

Special High Grade Zinc Futures (Sep 2027)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve
Contracts

Special High Grade Zinc Futures (Sep 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202,845.48+0.57%+16.232,876.502,845.48
Buy
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172,840.00−0.15%−4.322,843.002,837.00
Buy
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152,841.86+0.68%+19.322,851.502,831.50
Buy
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192,840.50−0.10%−2.862,847.502,834.00
Buy
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172,844.66+0.61%+17.172,844.662,844.66
Buy
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212,848.16+0.59%+16.672,848.162,848.16
Buy
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,850.50+0.60%+17.012,850.502,850.50
Buy
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,852.16+0.61%+17.172,852.162,852.16
Buy
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,856.16+0.68%+19.172,856.162,856.16
Buy
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,860.16+0.75%+21.172,860.162,860.16
Buy
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,860.16+0.71%+20.172,860.162,860.16
Buy
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,860.16+0.67%+19.172,860.162,860.16
Strong buy
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,862.16+0.75%+21.172,862.162,862.16
Strong buy
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,862.16+0.74%+20.932,862.162,862.16
Strong buy
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,860.66+0.68%+19.432,860.662,860.66
Strong buy
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,858.91+0.62%+17.682,858.912,858.91
Strong buy
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,857.16+0.56%+15.932,857.162,857.16
Strong buy
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,856.16+0.56%+15.932,856.162,856.16
Strong buy
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,854.16+0.56%+15.932,854.162,854.16
Strong buy
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,852.16+0.56%+15.932,852.162,852.16
Strong buy
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,849.66+0.56%+15.932,849.662,849.66
Strong buy
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,847.16+0.56%+15.932,847.162,847.16
Strong buy
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,844.66+0.56%+15.932,844.662,844.66
Strong buy
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,842.16+0.56%+15.932,842.162,842.16
Strong buy
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,839.66+0.56%+15.932,839.662,839.66
Strong buy
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,837.16+0.56%+15.932,837.162,837.16
Strong buy
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,834.66+0.57%+15.932,834.662,834.66
Strong buy
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,831.91+0.57%+15.932,831.912,831.91
Strong buy
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182,829.16+0.57%+15.932,829.162,829.16
Strong buy
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162,829.16+0.57%+15.932,829.162,829.16
Strong buy