Downloading...
Download

LOOPRING

No trades
See on Supercharts
Overview News Discussions Technicals Seasonals
Markets

Exchanges trading LOOPRING

Get LOOPRING cryptocurrency rates on all available markets. See stats for LRC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.09344 USDT+2.52%3.12 M+18.53%0.09359 USDT0.09093 USDT32.72 M
Buy
LRCUSDTLoopring / USDTMEXC0.09348 USDT+2.43%977.03 K+56.34%0.09366 USDT0.09104 USDT10.19 M
Buy
LRCUSDTLoopring / TetherUSBinance0.0935 USDT+2.52%845.82 K+64.71%0.0936 USDT0.0910 USDT8.84 M
Buy
LRCUSDTLoopring / Tether USWhiteBIT0.0935 USDT+2.63%759.58 K+7.89%0.0938 USDT0.0908 USDT8.06 M
Buy
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.09345 USDT+2.51%472.58 K+4.70%0.09359 USDT0.09099 USDT4.96 M
Buy
LRCUSDTLoopring / Tether USDHTX0.0935 USDT+1.41%327.64 K+119.76%0.0936 USDT0.0921 USDT1.54 M
Buy
LRCUSDLoopring / US DollarCoinbase0.0934 USD+2.41%207.93 K−10.03%0.0937 USD0.0911 USD2.2 M
Buy
LRCUSDCLoopring / USDCCoinbase0.0934 USDC+2.41%207.92 K−10.03%0.0937 USDC0.0911 USDC2.2 M
Buy
LRCTRYLoopring / Turkish LiraBinance3.774 TRY+2.25%174.97 K+239.58%3.786 TRY3.685 TRY1.86 M
Buy
LRCUSDTLOOPRING / USDTKCEX0.0935 USDT+2.63%65.91 K+12.10%0.0936 USDT0.0910 USDT677.8 K
Buy
LRCUSDCLoopring / USD CoinWhiteBIT0.0941 USDC+2.51%59.5 K+42.31%0.0941 USDC0.0910 USDC636.4 K
Buy
LRCEURLoopring / EuroBitvavo0.079643 EUR+2.32%51.3 K+215.03%0.079643 EUR0.078035 EUR555.23 K
Buy
LRCSGDLOOPRING / SINGAPORE DOLLARTokenize0.1195 SGD+2.49%43.57 K+23.46%0.1196 SGD0.1164 SGD52.82 K
Buy
LRCUSDLOOPRING / US DOLLARTokenize0.0933 USD+2.53%43.5 K+23.47%0.0934 USD0.0909 USD41.24 K
Buy
LRCETHLoopring / EthereumBinance0.00002424 ETH−0.70%27.68 K+739.95%0.00002455 ETH0.00002412 ETH295.8 K
Sell
LRCUSDTLOOPRING / TETHERCoinEx0.093325 USDT+2.47%21.55 K−7.77%0.093325 USDT0.090910 USDT223.18 K
Buy
LRCUSDLoopring / USDCrypto.com0.09343 USD+2.37%20.79 K+423.75%0.09381 USD0.09113 USD216.17 K
Buy
LRCUSDTLoopring / TetherCrypto.com0.09343 USDT+1.40%11.3 K+1,137.42%0.09343 USDT0.09166 USDT120.88 K
Buy
LRCBTCLoopring / BitcoinBinance0.00000078 BTC0.00%10.75 K+18.39%0.00000079 BTC0.00000077 BTC110.41 K
Neutral
LRCUSDLoopring / US DollarBinance0.09273838 USD+0.71%9.94 K+17.83%0.09409159 USD0.09082593 USD110.41 K
Buy
LRCUSDLoopring / U.S. dollarBitstamp0.0919 USD−1.29%2.44 K+267.19%0.0928 USD0.0919 USD26.4 K
Neutral
LRCUSDLoopring / U.S. DollarGemini0.093630 USD+2.50%2.39 K+31.12%0.093630 USD0.090000 USD23.35 K
Buy
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.09320 USDC+0.69%1.65 K+58.03%0.09361 USDC0.09241 USDC14.27 K
Buy
LRCEURLoopring / EuroBitstamp0.0787 EUR+0.13%1.11 K+7.52%0.0790 EUR0.0785 EUR12.04 K
Neutral
LRCUSDTLoopring / TetherUSBinance.US0.0927 USDT+10.62%804+63.00%0.0927 USDT0.0892 USDT8.88 K
Buy
LRCUSDTLoopring / TetherCoinbase0.0934 USDT+2.19%377+177.54%0.0934 USDT0.0917 USDT3.64 K
Buy
LRCBTCLoopring / BTCUpBit0.000000810 BTC+3.85%235−93.71%0.000000810 BTC0.000000770 BTC1.86 K
Buy
LRCBTCLoopring / BitcoinCoinbase0.00000078 BTC0.00%990.00%0.00000078 BTC0.00000078 BTC1.08 K
Neutral
LRCUSDTLoopring / Tether USDPoloniex0.0730 USDT−47.33%30.00%0.0890 USDT0.0730 USDT43
Sell
LRCGUSDLoopring / Gemini DollarGemini0.093630 GUSD+2.50%——0.093630 GUSD0.090000 GUSD23.35 K
Buy
LRCUSDTLOOPRING / TETHERWOO X0.09351 USDT+2.52%——0.09364 USDT0.09104 USDT3.59 M
Buy
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.09340 USDT+2.37%——0.09362 USDT0.09096 USDT30.65 M
Buy
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate.io0.09350 USDT+2.39%——0.09365 USDT0.09099 USDT15.87 M
Buy