Downloading...
Download
LoopringLoopringLoopring
#403#403#403

Loopring

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Loopring

Get Loopring cryptocurrency rates on all available markets. See stats for LRC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.09305 USDT+2.10%3.09 M+18.34%0.09354 USDT0.09093 USDT31.55 M
Buy
LRCUSDTLoopring / USDTMEXC0.09308 USDT+1.99%922.55 K+51.02%0.09357 USDT0.09104 USDT9.36 M
Buy
LRCUSDTLoopring / TetherUSBinance0.0932 USDT+2.19%799.68 K+59.11%0.0936 USDT0.0910 USDT8.15 M
Buy
LRCUSDTLoopring / Tether USWhiteBIT0.0929 USDT+1.98%762.22 K+9.01%0.0938 USDT0.0908 USDT7.93 M
Buy
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.09303 USDT+2.05%467.73 K+2.04%0.09356 USDT0.09099 USDT4.77 M
Buy
LRCUSDTLoopring / Tether USDHTX0.0930 USDT+0.87%308.55 K+106.08%0.0935 USDT0.0921 USDT1.26 M
Buy
LRCUSDLoopring / US DollarCoinbase0.0929 USD+1.86%205.13 K−10.77%0.0936 USD0.0911 USD2.13 M
Buy
LRCUSDCLoopring / USDCCoinbase0.0929 USDC+1.86%205.13 K−10.77%0.0936 USDC0.0911 USDC2.13 M
Buy
LRCTRYLoopring / Turkish LiraBinance3.764 TRY+1.98%167.87 K+228.70%3.780 TRY3.685 TRY1.78 M
Buy
LRCUSDTLOOPRING / USDTKCEX0.0931 USDT+2.20%65.54 K+11.62%0.0936 USDT0.0910 USDT655.28 K
Buy
LRCUSDCLoopring / USD CoinWhiteBIT0.0935 USDC+1.85%59.34 K+41.97%0.0941 USDC0.0910 USDC622.2 K
Buy
LRCEURLoopring / EuroBitvavo0.078668 EUR+1.07%51.77 K+197.71%0.079300 EUR0.078035 EUR552.99 K
Neutral
LRCSGDLOOPRING / SINGAPORE DOLLARTokenize0.1190 SGD+2.06%43.59 K+25.24%0.1195 SGD0.1164 SGD51.13 K
Buy
LRCUSDLOOPRING / US DOLLARTokenize0.0929 USD+2.09%43.51 K+25.24%0.0933 USD0.0909 USD39.92 K
Buy
LRCETHLoopring / EthereumBinance0.00002424 ETH−0.70%27.68 K+739.95%0.00002455 ETH0.00002412 ETH295.8 K
Sell
LRCUSDTLOOPRING / TETHERCoinEx0.092722 USDT+1.80%21.54 K−7.93%0.093276 USDT0.090910 USDT220.32 K
Buy
LRCUSDLoopring / USDCrypto.com0.09254 USD+1.39%20.6 K+447.45%0.09338 USD0.09113 USD209.78 K
Neutral
LRCUSDTLoopring / TetherCrypto.com0.09270 USDT+0.61%10.97 K+1,101.21%0.09338 USDT0.09166 USDT117.34 K
Buy
LRCBTCLoopring / BitcoinBinance0.00000078 BTC0.00%10.75 K+18.39%0.00000079 BTC0.00000077 BTC110.41 K
Neutral
LRCUSDLoopring / US DollarBinance0.09273838 USD+0.71%9.94 K+17.83%0.09409159 USD0.09082593 USD110.41 K
Buy
LRCUSDLoopring / U.S. dollarBitstamp0.0919 USD−1.29%2.44 K+267.19%0.0928 USD0.0919 USD26.4 K
Neutral
LRCUSDLoopring / U.S. DollarGemini0.092520 USD+1.28%2.29 K+25.76%0.093470 USD0.090000 USD22.31 K
Buy
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.09260 USDC+0.04%1.66 K+100.15%0.09361 USDC0.09241 USDC14.24 K
Neutral
LRCEURLoopring / EuroBitstamp0.0787 EUR+0.13%1.11 K+7.52%0.0790 EUR0.0785 EUR12.04 K
Neutral
LRCUSDTLoopring / TetherUSBinance.US0.0927 USDT+10.62%804+63.00%0.0927 USDT0.0892 USDT8.88 K
Buy
LRCUSDTLoopring / TetherCoinbase0.0928 USDT+1.53%238+75.19%0.0932 USDT0.0917 USDT2.15 K
Buy
LRCBTCLoopring / BTCUpBit0.000000810 BTC+3.85%235−93.71%0.000000810 BTC0.000000770 BTC1.86 K
Buy
LRCBTCLoopring / BitcoinCoinbase0.00000078 BTC−2.50%62−48.76%0.00000078 BTC0.00000078 BTC26
Neutral
LRCUSDTLoopring / Tether USDPoloniex0.0730 USDT−47.33%30.00%0.0890 USDT0.0730 USDT43
Sell
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate.io0.09303 USDT+1.87%——0.09359 USDT0.09099 USDT15.36 M
Buy
LRCGUSDLoopring / Gemini DollarGemini0.092520 GUSD+1.28%——0.093470 GUSD0.090000 GUSD22.31 K
Buy
LRCUSDTLOOPRING / TETHERWOO X0.09311 USDT+2.08%——0.09364 USDT0.09104 USDT3.44 M
Buy
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.09304 USDT+1.97%——0.09362 USDT0.09096 USDT29.5 M
Buy