Exchanges trading LOOPRING/USD TETHER PERPETUAL SWAP CONTRACT
Get LOOPRING/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for LRCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACT |  LBANK | 0.0921 USDT | +0.88% | 4.52 M | +1.00% | 0.0932 USDT | 0.0910 USDT | 32.45 M | Neutral |
| LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT |  Binance | 0.09202 USDT | +0.97% | 2.75 M | +0.81% | 0.09315 USDT | 0.09093 USDT | 19.85 M | Neutral |
| LRCUSDT.PLoopringCoin V2/TetherUS |  Toobit | 0.09206 USDT | +0.98% | 1.43 M | −5.66% | 0.09315 USDT | 0.09099 USDT | 10.43 M | Neutral |
| LRCUSDT.PLRCUSDT Perpetual Swap Contract |  OKX | 0.09207 USDT | +0.97% | 560.36 K | +45.54% | 0.09322 USDT | 0.09097 USDT | 422.14 K | Neutral |
| LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09201 USDT | +0.87% | 498.46 K | +2.58% | 0.09320 USDT | 0.09110 USDT | 3.41 M | Neutral |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Zoomex | 0.09202 USDT | +0.97% | 481.52 K | +6.96% | 0.09314 USDT | 0.09101 USDT | 3.59 M | Neutral |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Bybit | 0.09202 USDT | +0.97% | 481.52 K | +6.96% | 0.09314 USDT | 0.09101 USDT | 3.59 M | Neutral |
| LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09201 USDT | +0.93% | 436.41 K | −6.87% | 0.09318 USDT | 0.09099 USDT | 2.98 M | Neutral |
| LRCUSDT.PLRC Linear Perpetual Futures Contract |  Phemex | 0.0920 USDT | +0.99% | 130.41 K | +3.83% | 0.0931 USDT | 0.0910 USDT | 947.95 K | Neutral |
| LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.09210 USDT | +0.99% | 22.78 K | +38.48% | 0.09320 USDT | 0.09100 USDT | 13.23 K | Neutral |
| LRCUSDT.PLRC USDT PERPETUAL |  Pionex | 0.09209 USDT | +1.01% | 17.75 K | −4.38% | 0.09316 USDT | 0.09098 USDT | 122.42 K | Neutral |
| LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACT |  BitMart | 0.09202 USDT | +0.97% | — | — | 0.09316 USDT | 0.09085 USDT | 92.99 M | Neutral |
| LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.09205 USDT | +0.97% | — | — | 0.09316 USDT | 0.09100 USDT | 1.96 M | Neutral |
| LRCUSDT.PLRC / Tether PERPETUAL FUTURES |  MEXC | 0.09201 USDT | +0.91% | — | — | 0.09315 USDT | 0.09100 USDT | 4.76 M | Neutral |
| LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES |  WOO X | 0.09203 USDT | +0.87% | — | — | 0.09323 USDT | 0.09096 USDT | 19.04 M | Neutral |
| LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09218 USDT | +0.94% | — | — | 0.09317 USDT | 0.09099 USDT | 10.55 M | Neutral |
| LRCUSDT.PLRC/USDT Perpetual Contract |  BingX | 0.09205 USDT | +0.98% | — | — | 0.09318 USDT | 0.09099 USDT | 2.74 M | Neutral |