Exchanges trading LOOPRING / TETHERUS PERPETUAL CONTRACT
Get LOOPRING / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for LRCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACT |  LBANK | 0.0920 USDT | +0.77% | 4.53 M | +1.50% | 0.0930 USDT | 0.0910 USDT | 24.78 M | Neutral |
| LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT |  Binance | 0.09199 USDT | +0.93% | 2.64 M | −13.29% | 0.09295 USDT | 0.09093 USDT | 14.97 M | Neutral |
| LRCUSDT.PLoopringCoin V2/TetherUS |  Toobit | 0.09200 USDT | +0.91% | 1.39 M | −15.57% | 0.09293 USDT | 0.09099 USDT | 7.97 M | Neutral |
| LRCUSDT.PLRCUSDT Perpetual Swap Contract |  OKX | 0.09204 USDT | +0.93% | 515 K | +15.33% | 0.09305 USDT | 0.09097 USDT | 318.49 K | Neutral |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Bybit | 0.09197 USDT | +0.91% | 452.55 K | −12.60% | 0.09295 USDT | 0.09101 USDT | 2.67 M | Neutral |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Zoomex | 0.09197 USDT | +0.91% | 452.55 K | −12.60% | 0.09295 USDT | 0.09101 USDT | 2.67 M | Neutral |
| LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09202 USDT | +0.88% | 451.35 K | −10.42% | 0.09300 USDT | 0.09110 USDT | 2.22 M | Neutral |
| LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09194 USDT | +0.86% | 426.43 K | −16.93% | 0.09295 USDT | 0.09099 USDT | 2.27 M | Neutral |
| LRCUSDT.PLRC Linear Perpetual Futures Contract |  Phemex | 0.0920 USDT | +0.99% | 123.45 K | −13.95% | 0.0930 USDT | 0.0910 USDT | 698.55 K | Neutral |
| LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.09190 USDT | +0.77% | 23.51 K | +49.32% | 0.09320 USDT | 0.09100 USDT | 11.27 K | Neutral |
| LRCUSDT.PLRC USDT PERPETUAL |  Pionex | 0.09196 USDT | +0.87% | 16.31 K | −17.84% | 0.09294 USDT | 0.09098 USDT | 86.99 K | Neutral |
| LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.09196 USDT | +0.87% | — | — | 0.09293 USDT | 0.09100 USDT | 1.52 M | Neutral |
| LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACT |  BitMart | 0.09188 USDT | +0.81% | — | — | 0.09294 USDT | 0.09085 USDT | 73.16 M | Neutral |
| LRCUSDT.PLRC/USDT Perpetual Contract |  BingX | 0.09203 USDT | +0.95% | — | — | 0.09293 USDT | 0.09099 USDT | 2.08 M | Neutral |
| LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09202 USDT | +0.77% | — | — | 0.09317 USDT | 0.09099 USDT | 7.19 M | Neutral |
| LRCUSDT.PLRC / Tether PERPETUAL FUTURES |  MEXC | 0.09205 USDT | +0.95% | — | — | 0.09300 USDT | 0.09100 USDT | 3.84 M | Neutral |
| LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES |  WOO X | 0.09199 USDT | +0.82% | — | — | 0.09300 USDT | 0.09096 USDT | 14.07 M | Neutral |