Exchanges trading LoopringCoin V2/TetherUS
Get LoopringCoin V2/TetherUS cryptocurrency rates on all available markets. See stats for LRCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACT |  LBANK | 0.0917 USDT | +0.44% | 4.51 M | +1.05% | 0.0932 USDT | 0.0910 USDT | 32.63 M | Neutral |
| LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT |  Binance | 0.09175 USDT | +0.67% | 2.76 M | +1.07% | 0.09315 USDT | 0.09093 USDT | 20 M | Neutral |
| LRCUSDT.PLoopringCoin V2/TetherUS |  Toobit | 0.09181 USDT | +0.70% | 1.43 M | −5.45% | 0.09315 USDT | 0.09099 USDT | 10.51 M | Neutral |
| LRCUSDT.PLRCUSDT Perpetual Swap Contract |  OKX | 0.09184 USDT | +0.71% | 559.42 K | +46.54% | 0.09322 USDT | 0.09097 USDT | 423.47 K | Neutral |
| LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09179 USDT | +0.62% | 498.07 K | +2.40% | 0.09320 USDT | 0.09110 USDT | 3.44 M | Neutral |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Zoomex | 0.09174 USDT | +0.66% | 481.74 K | +6.79% | 0.09314 USDT | 0.09101 USDT | 3.61 M | Neutral |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Bybit | 0.09173 USDT | +0.65% | 481.74 K | +6.79% | 0.09314 USDT | 0.09101 USDT | 3.61 M | Neutral |
| LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09176 USDT | +0.66% | 436.05 K | −6.83% | 0.09318 USDT | 0.09099 USDT | 3 M | Neutral |
| LRCUSDT.PLRC Linear Perpetual Futures Contract |  Phemex | 0.0918 USDT | +0.77% | 130.35 K | +4.05% | 0.0931 USDT | 0.0910 USDT | 955.74 K | Neutral |
| LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.09180 USDT | +0.66% | 22.8 K | +38.50% | 0.09320 USDT | 0.09100 USDT | 13.37 K | Neutral |
| LRCUSDT.PLRC USDT PERPETUAL |  Pionex | 0.09182 USDT | +0.71% | 17.75 K | −4.11% | 0.09316 USDT | 0.09098 USDT | 123.07 K | Neutral |
| LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.09176 USDT | +0.65% | — | — | 0.09316 USDT | 0.09100 USDT | 1.98 M | Neutral |
| LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACT |  BitMart | 0.09178 USDT | +0.70% | — | — | 0.09316 USDT | 0.09085 USDT | 93.9 M | Neutral |
| LRCUSDT.PLRC / Tether PERPETUAL FUTURES |  MEXC | 0.09175 USDT | +0.63% | — | — | 0.09315 USDT | 0.09100 USDT | 4.77 M | Neutral |
| LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES |  WOO X | 0.09187 USDT | +0.69% | — | — | 0.09323 USDT | 0.09096 USDT | 19.18 M | Neutral |
| LRCUSDT.PLRC/USDT Perpetual Contract |  BingX | 0.09176 USDT | +0.66% | — | — | 0.09318 USDT | 0.09099 USDT | 2.76 M | Neutral |
| LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09187 USDT | +0.60% | — | — | 0.09317 USDT | 0.09099 USDT | 10.79 M | Neutral |