Exchanges trading Loopring/Tether USD
Get Loopring/Tether USD cryptocurrency rates on all available markets. See stats for LRCUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.09519 USDT | +1.45% | 1.18 M | +70.24% | 0.09533 USDT | 0.09249 USDT | 3.4 M | Buy | ||
0.0951 USDT | +1.39% | 1.07 M | +83.84% | 0.0954 USDT | 0.0925 USDT | 3.36 M | Buy | ||
0.0954 USDT | +1.60% | 851.08 K | +33.02% | 0.0956 USDT | 0.0923 USDT | 1.81 M | Buy | ||
0.0952 USDT | +3.25% | 467.24 K | +183.73% | 0.0954 USDT | 0.0921 USDT | 3.56 M | Buy | ||
0.09517 USDT | +1.41% | 237.6 K | +51.53% | 0.09542 USDT | 0.09250 USDT | 880.2 K | Buy | ||
0.09516 USDT | +1.45% | 149.88 K | +87.87% | 0.09542 USDT | 0.09253 USDT | 569.8 K | Buy | ||
0.09529 USDT | +1.43% | 97.51 K | +83.86% | 0.09570 USDT | 0.09260 USDT | 318.8 K | Buy | ||
0.0952 USDT | +1.49% | 76.09 K | +132.16% | 0.0953 USDT | 0.0925 USDT | 234.54 K | Buy | ||
0.0952 USDT | +1.38% | 71.33 K | +21.30% | 0.0954 USDT | 0.0925 USDT | 154.38 K | Buy | ||
0.0951 USDT | +3.15% | 68.78 K | +82.23% | 0.0954 USDT | 0.0923 USDT | 478.78 K | Buy | ||
0.0954 USDT | +1.60% | 27.76 K | +70.05% | 0.0955 USDT | 0.0923 USDT | 70.69 K | Buy | ||
0.094815 USDT | +1.39% | 27.39 K | +14.44% | 0.095016 USDT | 0.092008 USDT | 87.01 K | Buy | ||
0.0951 USDT | +1.39% | 21 K | +82.99% | 0.0954 USDT | 0.0924 USDT | 66.88 K | Buy | ||
0.0952 USDT | +1.93% | 19.67 K | +11.98% | 0.0952 USDT | 0.0927 USDT | 76.11 K | Buy | ||
0.09469 USDT | +1.35% | 15.72 K | +1,730.95% | 0.09503 USDT | 0.09421 USDT | 47.82 K | Buy | ||
0.0954 USDT | +3.47% | 3.86 K | +92.12% | 0.0954 USDT | 0.0922 USDT | 24.61 K | Buy | ||
0.0942 USDT | +0.86% | 1.62 K | +1,090.86% | 0.0950 USDT | 0.0934 USDT | 13.05 K | Buy | ||
0.0935 USDT | +11.58% | 818 | +65.91% | 0.0935 USDT | 0.0892 USDT | 9.03 K | Buy | ||
0.0895 USDT | +22.60% | 0 | 0.00% | 0.0895 USDT | 0.0895 USDT | 1 | Sell | ||
0.09517 USDT | +1.41% | — | — | 0.09542 USDT | 0.09250 USDT | 1.56 M | Buy | ||
0.0951 USDT | +1.06% | — | — | 0.0954 USDT | 0.0924 USDT | 60.36 K | Buy |