Exchanges trading LOOPRING/TETHER USDT
Get LOOPRING/TETHER USDT cryptocurrency rates on all available markets. See stats for LRCUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / USDT |  MEXC | 0.09508 USDT | +1.33% | 1.2 M | +74.65% | 0.09533 USDT | 0.09249 USDT | 3.66 M | Buy |
| LRCUSDTLoopring / TetherUS |  Binance | 0.0950 USDT | +1.28% | 1.08 M | +88.52% | 0.0954 USDT | 0.0925 USDT | 3.57 M | Buy |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.0949 USDT | +1.06% | 860.31 K | +34.68% | 0.0956 USDT | 0.0923 USDT | 1.99 M | Buy |
| LRCUSDTLoopring / Tether USD |  HTX | 0.0950 USDT | +3.04% | 473.09 K | +192.13% | 0.0954 USDT | 0.0921 USDT | 3.64 M | Buy |
| LRCUSDTLoopring/Tether |  Gate.io | 0.09501 USDT | +1.24% | 242.85 K | +55.68% | 0.09542 USDT | 0.09250 USDT | 978.19 K | Buy |
| LRCUSDTLoopring/Tether |  OKX | 0.09511 USDT | +1.40% | 149.74 K | +70.64% | 0.09542 USDT | 0.09253 USDT | 667.95 K | Buy |
| LRCUSDTLRCUSDT SPOT |  Bybit | 0.09473 USDT | +0.83% | 99.13 K | +96.92% | 0.09570 USDT | 0.09260 USDT | 341.57 K | Buy |
| LRCUSDTLRCUSDT SPOT |  Bitget | 0.0949 USDT | +1.17% | 76.57 K | +132.30% | 0.0953 USDT | 0.0925 USDT | 244.39 K | Buy |
| LRCUSDTLOOPRING / USDT |  KCEX | 0.0950 USDT | +1.17% | 71.73 K | +22.43% | 0.0954 USDT | 0.0925 USDT | 168.47 K | Buy |
| LRCUSDTLOOPRING/TETHER USDT |  Bitrue | 0.0950 USDT | +3.04% | 69.97 K | +87.27% | 0.0954 USDT | 0.0923 USDT | 496.62 K | Buy |
| LRCUSDTLOOPRING/USD TETHER |  BloFin | 0.0949 USDT | +1.06% | 28 K | +71.47% | 0.0955 USDT | 0.0923 USDT | 76.89 K | Buy |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.094716 USDT | +1.28% | 27.34 K | +13.68% | 0.095016 USDT | 0.092008 USDT | 89.67 K | Buy |
| LRCUSDTLRC / USDT Spot Trading Pair |  Phemex | 0.0950 USDT | +1.28% | 21.22 K | +87.93% | 0.0954 USDT | 0.0924 USDT | 71.04 K | Buy |
| LRCUSDTLoopringCoin V2 / Tether |  KuCoin | 0.0951 USDT | +1.82% | 20.19 K | +14.92% | 0.0952 USDT | 0.0927 USDT | 81.58 K | Buy |
| LRCUSDTLoopring / Tether |  Crypto.com | 0.09454 USDT | +1.19% | 16.19 K | +1,785.50% | 0.09503 USDT | 0.09421 USDT | 52.75 K | Buy |
| LRCUSDTLRC/TETHERUS |  WEEX | 0.0952 USDT | +3.25% | 3.91 K | +93.88% | 0.0954 USDT | 0.0922 USDT | 25.52 K | Buy |
| LRCUSDTLoopring / Tether |  Coinbase | 0.0948 USDT | +1.50% | 1.64 K | +1,110.77% | 0.0950 USDT | 0.0934 USDT | 13.33 K | Buy |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.0935 USDT | +11.58% | 818 | +65.91% | 0.0935 USDT | 0.0892 USDT | 9.03 K | Buy |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.0895 USDT | +22.60% | 0 | 0.00% | 0.0895 USDT | 0.0895 USDT | 1 | Sell |
| LRCUSDTLoopring/Tether USD |  BitMart | 0.0950 USDT | +0.96% | — | — | 0.0954 USDT | 0.0924 USDT | 66.59 K | Buy |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.09501 USDT | +1.24% | — | — | 0.09542 USDT | 0.09250 USDT | 1.78 M | Buy |