Exchanges trading LOOPRING / TETHER
Get LOOPRING / TETHER cryptocurrency rates on all available markets. See stats for LRCUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / USDT |  MEXC | 0.09479 USDT | +1.02% | 1.2 M | +75.28% | 0.09533 USDT | 0.09249 USDT | 3.7 M | Buy |
| LRCUSDTLoopring / TetherUS |  Binance | 0.0948 USDT | +1.07% | 1.08 M | +89.17% | 0.0954 USDT | 0.0925 USDT | 3.61 M | Buy |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.0946 USDT | +0.75% | 858.69 K | +33.90% | 0.0956 USDT | 0.0923 USDT | 2.02 M | Buy |
| LRCUSDTLoopring / Tether USD |  HTX | 0.0949 USDT | +2.93% | 476.64 K | +194.20% | 0.0954 USDT | 0.0921 USDT | 3.68 M | Buy |
| LRCUSDTLoopring/Tether |  Gate.io | 0.09474 USDT | +0.95% | 242.71 K | +55.05% | 0.09542 USDT | 0.09250 USDT | 984.25 K | Buy |
| LRCUSDTLoopring/Tether |  OKX | 0.09490 USDT | +1.17% | 149.85 K | +70.04% | 0.09542 USDT | 0.09253 USDT | 669.14 K | Buy |
| LRCUSDTLRCUSDT SPOT |  Bybit | 0.09497 USDT | +1.09% | 98.85 K | +96.43% | 0.09570 USDT | 0.09260 USDT | 341.83 K | Buy |
| LRCUSDTLRCUSDT SPOT |  Bitget | 0.0947 USDT | +0.96% | 76.59 K | +132.55% | 0.0953 USDT | 0.0925 USDT | 245.37 K | Buy |
| LRCUSDTLOOPRING / USDT |  KCEX | 0.0949 USDT | +1.06% | 71.77 K | +22.33% | 0.0954 USDT | 0.0925 USDT | 170.76 K | Buy |
| LRCUSDTLOOPRING/TETHER USDT |  Bitrue | 0.0948 USDT | +2.82% | 70.26 K | +89.08% | 0.0954 USDT | 0.0923 USDT | 499.89 K | Buy |
| LRCUSDTLOOPRING/USD TETHER |  BloFin | 0.0945 USDT | +0.64% | 28.05 K | +71.33% | 0.0955 USDT | 0.0923 USDT | 78.11 K | Buy |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.094679 USDT | +1.24% | 27.34 K | +13.68% | 0.095016 USDT | 0.092008 USDT | 90.12 K | Buy |
| LRCUSDTLRC / USDT Spot Trading Pair |  Phemex | 0.0948 USDT | +1.07% | 21.27 K | +88.81% | 0.0954 USDT | 0.0924 USDT | 71.72 K | Buy |
| LRCUSDTLoopringCoin V2 / Tether |  KuCoin | 0.0951 USDT | +1.82% | 20.19 K | +14.92% | 0.0952 USDT | 0.0927 USDT | 81.58 K | Buy |
| LRCUSDTLoopring / Tether |  Crypto.com | 0.09454 USDT | +1.19% | 16.19 K | +1,785.50% | 0.09503 USDT | 0.09421 USDT | 52.75 K | Buy |
| LRCUSDTLRC/TETHERUS |  WEEX | 0.0952 USDT | +3.25% | 3.89 K | +92.92% | 0.0954 USDT | 0.0922 USDT | 25.52 K | Buy |
| LRCUSDTLoopring / Tether |  Coinbase | 0.0948 USDT | +1.50% | 1.64 K | +1,110.77% | 0.0950 USDT | 0.0934 USDT | 13.33 K | Buy |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.0935 USDT | +11.58% | 818 | +65.91% | 0.0935 USDT | 0.0892 USDT | 9.03 K | Buy |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.0895 USDT | +22.60% | 0 | 0.00% | 0.0895 USDT | 0.0895 USDT | 1 | Sell |
| LRCUSDTLoopring/Tether USD |  BitMart | 0.0946 USDT | +0.53% | — | — | 0.0954 USDT | 0.0924 USDT | 67.94 K | Buy |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.09486 USDT | +1.08% | — | — | 0.09542 USDT | 0.09250 USDT | 1.79 M | Buy |