Exchanges trading TREASURE/USD TETHER PERPETUAL SWAP CONTRACT
Get TREASURE/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for MAGICUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT |  Binance | 0.1581 USDT | +0.57% | 12.57 M | −42.02% | 0.1621 USDT | 0.1569 USDT | 32.89 M | Sell |
| MAGICUSDT.PMAGICUSDT Perpetual Swap Contract |  OKX | 0.15810 USDT | +0.64% | 9.65 M | −36.65% | 0.16205 USDT | 0.15688 USDT | 3.95 M | Sell |
| MAGICUSDT.PMAGIC/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.1582 USDT | +0.70% | 4.12 M | −40.17% | 0.1621 USDT | 0.1570 USDT | 11.32 M | Sell |
| MAGICUSDT.PMAGIC / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1581 USDT | +0.64% | 3.65 M | −28.83% | 0.1613 USDT | 0.1566 USDT | 10.63 M | Sell |
| MAGICUSDT.PTREASURE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1582 USDT | +0.64% | 2.18 M | −43.16% | 0.1620 USDT | 0.1569 USDT | 5.69 M | Sell |
| MAGICUSDT.PMAGICUSDT Perpetual Contract |  Bybit | 0.1582 USDT | +0.76% | 1.5 M | −33.59% | 0.1620 USDT | 0.1569 USDT | 4.15 M | Sell |
| MAGICUSDT.PMAGICUSDT Perpetual Contract |  Zoomex | 0.1582 USDT | +0.76% | 1.5 M | −33.59% | 0.1620 USDT | 0.1569 USDT | 4.15 M | Sell |
| MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1584 USDT | +0.83% | 1.01 M | −12.47% | 0.1619 USDT | 0.1570 USDT | 3.56 M | Sell |
| MAGICUSDT.PMAGIC/TetherUS |  Toobit | 0.1584 USDT | +0.83% | 267.19 K | −38.93% | 0.1620 USDT | 0.1569 USDT | 613.52 K | Sell |
| MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.15820 USDT | +0.75% | 193.57 K | +93.84% | 0.16195 USDT | 0.15684 USDT | 50.87 K | Sell |
| MAGICUSDT.PMAGIC Linear Perpetual Futures Contract |  Phemex | 0.1585 USDT | +0.83% | 93.06 K | −50.21% | 0.1623 USDT | 0.1573 USDT | 277.7 K | Sell |
| MAGICUSDT.PMAGIC USDT PERPETUAL |  Pionex | 0.1583 USDT | +0.76% | 61.83 K | −30.76% | 0.1619 USDT | 0.1569 USDT | 171.48 K | Sell |
| MAGICUSDT.PMAGIC/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1582 USDT | +0.83% | — | — | 0.1620 USDT | 0.1569 USDT | 2.2 M | Sell |
| MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.15826 USDT | +0.76% | — | — | 0.16200 USDT | 0.15704 USDT | 615.79 K | Sell |
| MAGICUSDT.PMAGIC/USDT Perpetual Contract |  BingX | 0.1582 USDT | +0.76% | — | — | 0.1620 USDT | 0.1568 USDT | 6.02 M | Sell |
| MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES |  MEXC | 0.1585 USDT | +0.89% | — | — | 0.1620 USDT | 0.1569 USDT | 121.01 K | Sell |
| MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES |  WOO X | 0.15814 USDT | +0.55% | — | — | 0.16221 USDT | 0.15686 USDT | 40.71 M | Sell |
| MAGICUSDT.PTREASURE/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1581 USDT | +0.70% | — | — | 0.1620 USDT | 0.1569 USDT | 7.58 M | Sell |
| MAGICUSDT.PMAGIC Perpetual LinearSwap Contract |  HTX | 0.1581 USDT | 0.00% | — | — | 0.1618 USDT | 0.1570 USDT | 17.87 K | Sell |