Exchanges trading TREASURE / USDT PERPETUAL SWAP CONTRACT
Get TREASURE / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for MAGICUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT |  Binance | 0.1592 USDT | −0.87% | 15.4 M | −48.22% | 0.1647 USDT | 0.1569 USDT | 80.59 M | Sell |
| MAGICUSDT.PMAGICUSDT Perpetual Swap Contract |  OKX | 0.15918 USDT | −0.84% | 11.95 M | −36.60% | 0.16470 USDT | 0.15687 USDT | 10.55 M | Sell |
| MAGICUSDT.PMAGIC/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.1593 USDT | −0.87% | 4.61 M | −50.72% | 0.1648 USDT | 0.1572 USDT | 24.4 M | Sell |
| MAGICUSDT.PMAGIC / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1595 USDT | −0.37% | 3.58 M | −47.76% | 0.1642 USDT | 0.1568 USDT | 18.93 M | Sell |
| MAGICUSDT.PTREASURE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1593 USDT | −0.81% | 2.72 M | −47.67% | 0.1647 USDT | 0.1569 USDT | 14.14 M | Sell |
| MAGICUSDT.PMAGICUSDT Perpetual Contract |  Bybit | 0.1592 USDT | −0.81% | 1.74 M | −41.33% | 0.1646 USDT | 0.1569 USDT | 8.85 M | Sell |
| MAGICUSDT.PMAGICUSDT Perpetual Contract |  Zoomex | 0.1592 USDT | −0.81% | 1.74 M | −41.33% | 0.1646 USDT | 0.1569 USDT | 8.85 M | Sell |
| MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1592 USDT | −0.87% | 833.22 K | −48.97% | 0.1647 USDT | 0.1570 USDT | 4.54 M | Sell |
| MAGICUSDT.PMAGIC/TetherUS |  Toobit | 0.1592 USDT | −0.87% | 328.5 K | −39.30% | 0.1647 USDT | 0.1570 USDT | 1.77 M | Sell |
| MAGICUSDT.PMAGIC Linear Perpetual Futures Contract |  Phemex | 0.1594 USDT | −0.87% | 160.07 K | +31.13% | 0.1650 USDT | 0.1575 USDT | 914.1 K | Sell |
| MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.15917 USDT | −0.87% | 139.11 K | +3.72% | 0.16468 USDT | 0.15705 USDT | 129.64 K | Sell |
| MAGICUSDT.PMAGIC USDT PERPETUAL |  Pionex | 0.1592 USDT | −0.93% | 61.53 K | −55.82% | 0.1646 USDT | 0.1571 USDT | 334.7 K | Sell |
| MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.15922 USDT | −0.84% | — | — | 0.16467 USDT | 0.15703 USDT | 1.42 M | Sell |
| MAGICUSDT.PTREASURE/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1592 USDT | −0.87% | — | — | 0.1646 USDT | 0.1570 USDT | 15.86 M | Sell |
| MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES |  MEXC | 0.1592 USDT | −0.87% | — | — | 0.1647 USDT | 0.1570 USDT | 498.96 K | Sell |
| MAGICUSDT.PMAGIC/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1593 USDT | −0.75% | — | — | 0.1647 USDT | 0.1569 USDT | 4.94 M | Sell |
| MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES |  WOO X | 0.15927 USDT | −0.91% | — | — | 0.16479 USDT | 0.15692 USDT | 111.48 M | Sell |
| MAGICUSDT.PMAGIC Perpetual LinearSwap Contract |  HTX | 0.1592 USDT | +0.70% | — | — | 0.1600 USDT | 0.1571 USDT | 4.21 K | Sell |
| MAGICUSDT.PMAGIC/USDT Perpetual Contract |  BingX | 0.1591 USDT | −1.00% | — | — | 0.1646 USDT | 0.1569 USDT | 11.81 M | Sell |