Exchanges trading TREASURE/TETHERUS PERPETUAL CONTRACT
Get TREASURE/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for MAGICUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT |  Binance | 0.1608 USDT | +2.29% | 12.28 M | −50.12% | 0.1621 USDT | 0.1569 USDT | 26.12 M | Sell |
| MAGICUSDT.PMAGICUSDT Perpetual Swap Contract |  OKX | 0.16084 USDT | +2.39% | 9.73 M | −39.62% | 0.16205 USDT | 0.15688 USDT | 3.01 M | Sell |
| MAGICUSDT.PMAGIC/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.1609 USDT | +2.42% | 4.07 M | −46.99% | 0.1621 USDT | 0.1570 USDT | 9.31 M | Sell |
| MAGICUSDT.PMAGIC / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1610 USDT | +2.48% | 3.61 M | −37.19% | 0.1613 USDT | 0.1566 USDT | 8.71 M | Sell |
| MAGICUSDT.PTREASURE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1608 USDT | +2.29% | 2.15 M | −50.14% | 0.1620 USDT | 0.1569 USDT | 4.5 M | Sell |
| MAGICUSDT.PMAGICUSDT Perpetual Contract |  Zoomex | 0.1609 USDT | +2.48% | 1.46 M | −41.39% | 0.1620 USDT | 0.1569 USDT | 3.43 M | Sell |
| MAGICUSDT.PMAGICUSDT Perpetual Contract |  Bybit | 0.1609 USDT | +2.48% | 1.46 M | −41.34% | 0.1620 USDT | 0.1569 USDT | 3.43 M | Sell |
| MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1608 USDT | +2.36% | 897.93 K | −30.04% | 0.1619 USDT | 0.1570 USDT | 2.42 M | Sell |
| MAGICUSDT.PMAGIC/TetherUS |  Toobit | 0.1609 USDT | +2.42% | 270.22 K | −43.14% | 0.1620 USDT | 0.1569 USDT | 489.08 K | Sell |
| MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.16078 USDT | +2.39% | 191.75 K | +73.72% | 0.16195 USDT | 0.15684 USDT | 47.85 K | Sell |
| MAGICUSDT.PMAGIC Linear Perpetual Futures Contract |  Phemex | 0.1609 USDT | +2.35% | 75.21 K | −61.65% | 0.1623 USDT | 0.1573 USDT | 165.83 K | Sell |
| MAGICUSDT.PMAGIC USDT PERPETUAL |  Pionex | 0.1609 USDT | +2.42% | 55.16 K | −50.31% | 0.1619 USDT | 0.1569 USDT | 116.08 K | Sell |
| MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES |  MEXC | 0.1608 USDT | +2.36% | — | — | 0.1620 USDT | 0.1569 USDT | 85.72 K | Sell |
| MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES |  WOO X | 0.16083 USDT | +2.26% | — | — | 0.16221 USDT | 0.15686 USDT | 31.97 M | Sell |
| MAGICUSDT.PMAGIC Perpetual LinearSwap Contract |  HTX | 0.1606 USDT | +1.58% | — | — | 0.1618 USDT | 0.1570 USDT | 16.3 K | Neutral |
| MAGICUSDT.PMAGIC/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1608 USDT | +2.49% | — | — | 0.1620 USDT | 0.1569 USDT | 1.78 M | Sell |
| MAGICUSDT.PMAGIC/USDT Perpetual Contract |  BingX | 0.1607 USDT | +2.36% | — | — | 0.1620 USDT | 0.1568 USDT | 4.79 M | Sell |
| MAGICUSDT.PTREASURE/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1608 USDT | +2.42% | — | — | 0.1620 USDT | 0.1569 USDT | 6.01 M | Sell |
| MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.16083 USDT | +2.39% | — | — | 0.16200 USDT | 0.15704 USDT | 529.7 K | Sell |