Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,295.0 | +0.66% | +8.5 | 1,301.0 | 1,285.0 | Strong buy |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,331.5 | +0.53% | +7.0 | 1,341.0 | 1,323.5 | Strong buy |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,369.5 | +0.48% | +6.5 | 1,377.0 | 1,367.0 | Strong buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,411.0 | +0.57% | +8.0 | 1,416.0 | 1,400.0 | Strong buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,442.0 | +0.42% | +6.0 | 1,445.0 | 1,438.5 | Strong buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,473.0 | +0.55% | +8.0 | 1,477.0 | 1,469.0 | Strong buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,505.0 | +1.01% | +15.0 | 1,507.5 | 1,495.0 | Strong buy |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,527.0 | +1.06% | +16.0 | 1,529.5 | 1,525.0 | Strong buy |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,550.0 | +1.17% | +18.0 | 1,550.0 | 1,548.0 | Strong buy |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,572.5 | +1.26% | +19.5 | 1,575.5 | 1,572.0 | Strong buy |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,602.0 | +1.55% | +24.5 | 1,605.0 | 1,585.0 | Strong buy |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,635.0 | +1.71% | +27.5 | 1,640.5 | 1,625.0 | Strong buy |