Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,284.0 | −0.85% | −11.0 | 1,302.0 | 1,283.0 | Buy |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,324.0 | −0.56% | −7.5 | 1,344.0 | 1,323.0 | Buy |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,365.0 | −0.33% | −4.5 | 1,379.0 | 1,362.5 | Buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,408.0 | −0.21% | −3.0 | 1,420.0 | 1,408.0 | Buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,440.0 | −0.14% | −2.0 | 1,458.5 | 1,430.0 | Buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,475.0 | +0.14% | +2.0 | 1,487.0 | 1,474.0 | Strong buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,505.0 | 0.00% | 0.0 | 1,520.0 | 1,504.0 | Buy |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,532.0 | +0.33% | +5.0 | 1,545.0 | 1,532.0 | Buy |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,556.0 | +0.39% | +6.0 | 1,575.5 | 1,550.5 | Buy |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,578.5 | +0.38% | +6.0 | 1,595.0 | 1,573.0 | Strong buy |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,600.0 | −0.12% | −2.0 | 1,627.0 | 1,590.0 | Buy |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,635.0 | 0.00% | 0.0 | 1,674.0 | 1,635.0 | Neutral |