Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,299.5 | +0.35% | +4.5 | 1,302.0 | 1,295.0 | Strong buy |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,338.0 | +0.49% | +6.5 | 1,344.0 | 1,334.0 | Strong buy |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,377.0 | +0.55% | +7.5 | 1,378.5 | 1,373.0 | Strong buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,415.5 | +0.32% | +4.5 | 1,417.0 | 1,410.5 | Strong buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,448.5 | +0.45% | +6.5 | 1,450.0 | 1,430.0 | Strong buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,484.5 | +0.78% | +11.5 | 1,485.0 | 1,475.0 | Strong buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,513.0 | +0.53% | +8.0 | 1,518.0 | 1,510.0 | Strong buy |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,544.5 | +1.15% | +17.5 | 1,544.5 | 1,538.0 | Strong buy |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,575.5 | +1.65% | +25.5 | 1,575.5 | 1,573.5 | Strong buy |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,572.5 | +1.26% | +19.5 | 1,575.5 | 1,572.0 | Strong buy |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,624.0 | +1.37% | +22.0 | 1,624.5 | 1,590.0 | Strong buy |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,674.0 | +2.39% | +39.0 | 1,674.0 | 1,673.5 | Strong buy |