Exchanges trading MEME / TetherUS PERPETUAL CONTRACT
Get MEME / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for MEMEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT |  Binance | 0.001862 USDT | +0.32% | 16.68 M | −25.13% | 0.001871 USDT | 0.001835 USDT | 1.29 B | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Swap Contract |  OKX | 0.001862 USDT | +0.38% | 4.95 M | −50.77% | 0.001871 USDT | 0.001834 USDT | 1.03 M | Sell |
| MEMEUSDT.PMemecoin perpetual contract |  WhiteBIT | 0.001868 USDT | +0.59% | 3.58 M | −20.06% | 0.001879 USDT | 0.001833 USDT | 330.71 M | Neutral |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Bybit | 0.001861 USDT | +0.32% | 2.15 M | −20.82% | 0.001870 USDT | 0.001836 USDT | 167.92 M | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Zoomex | 0.001861 USDT | +0.32% | 1.81 M | −29.50% | 0.001870 USDT | 0.001836 USDT | 167.92 M | Sell |
| MEMEUSDT.PMemecoin/TetherUS |  Toobit | 0.001860 USDT | +0.22% | 1.67 M | −25.17% | 0.001871 USDT | 0.001836 USDT | 127.66 M | Sell |
| MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.001859 USDT | +0.16% | 1.44 M | −25.85% | 0.001872 USDT | 0.001835 USDT | 114.6 M | Sell |
| MEMEUSDT.PMEME Linear Perpetual Futures Contract |  Phemex | 0.001862 USDT | +0.38% | 915.49 K | −18.57% | 0.001872 USDT | 0.001835 USDT | 63.76 M | Sell |
| MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.001864 USDT | +0.22% | 500.1 K | −37.49% | 0.001875 USDT | 0.001839 USDT | 47.04 M | Sell |
| MEMEUSDT.PMEME USDT PERPETUAL |  Pionex | 0.001863 USDT | +0.43% | 113.88 K | −31.67% | 0.001871 USDT | 0.001836 USDT | 7.08 M | Sell |
| MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.001861 USDT | +0.32% | 37.84 K | +11.78% | 0.001871 USDT | 0.001836 USDT | 11.65 K | Sell |
 MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACT |  BitMart | 0.001861 USDT | +0.32% | — | — | 0.001871 USDT | 0.001835 USDT | 26.23 M | Sell |
| MEMEUSDT.PMEME / Tether PERPETUAL FUTURES |  MEXC | 0.001862 USDT | +0.38% | — | — | 0.001871 USDT | 0.001836 USDT | 1.67 M | Sell |
| MEMEUSDT.PMEME Perpetual LinearSwap Contract |  HTX | 0.001862 USDT | +5.20% | — | — | 0.001871 USDT | 0.001757 USDT | 1.86 M | Neutral |
| MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.001860 USDT | +0.22% | — | — | 0.001870 USDT | 0.001836 USDT | 41.42 K | Sell |
| MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.001862 USDT | +0.38% | — | — | 0.001871 USDT | 0.001835 USDT | 16.14 M | Sell |
| MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES |  WOO X | 0.001858 USDT | 0.00% | — | — | 0.001873 USDT | 0.001834 USDT | 1.3 B | Sell |
| MEMEUSDT.PMEME/USDT Perpetual Contract |  BingX | 0.001858 USDT | +0.16% | — | — | 0.001872 USDT | 0.001835 USDT | 354.4 M | Sell |
| MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.001862 USDT | +0.54% | — | — | 0.001869 USDT | 0.001835 USDT | 2.67 M | Sell |