Exchanges trading Memecoin Perpetual futures quoted, settled & margined in Tether.
Get Memecoin Perpetual futures quoted, settled & margined in Tether. cryptocurrency rates on all available markets. See stats for MEMEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT |  Binance | 0.001758 USDT | −1.01% | 22.75 M | −20.01% | 0.001868 USDT | 0.001700 USDT | 12.69 B | Strong sell |
| MEMEUSDT.PMEMEUSDT Perpetual Swap Contract |  OKX | 0.001759 USDT | −0.90% | 9.5 M | −24.40% | 0.001868 USDT | 0.001704 USDT | 9.41 M | Strong sell |
| MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.001765 USDT | −0.28% | 3.3 M | +37.85% | 0.001872 USDT | 0.001709 USDT | 1.7 B | Strong sell |
| MEMEUSDT.PMemecoin perpetual contract |  WhiteBIT | 0.001766 USDT | −1.56% | 3.27 M | −21.02% | 0.001876 USDT | 0.001705 USDT | 1.8 B | Strong sell |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Zoomex | 0.001758 USDT | −1.01% | 2.7 M | −31.31% | 0.001869 USDT | 0.001706 USDT | 1.5 B | Strong sell |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Bybit | 0.001758 USDT | −1.01% | 2.7 M | −31.38% | 0.001869 USDT | 0.001706 USDT | 1.5 B | Strong sell |
| MEMEUSDT.PMemecoin/TetherUS |  Toobit | 0.001757 USDT | −1.01% | 2.31 M | −18.34% | 0.001868 USDT | 0.001706 USDT | 1.29 B | Strong sell |
| MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.001758 USDT | −1.07% | 1.92 M | −12.30% | 0.001869 USDT | 0.001705 USDT | 1.08 B | Strong sell |
| MEMEUSDT.PMEME Linear Perpetual Futures Contract |  Phemex | 0.001758 USDT | −1.01% | 1.24 M | +7.97% | 0.001868 USDT | 0.001703 USDT | 689.49 M | Strong sell |
| MEMEUSDT.PMEME USDT PERPETUAL |  Pionex | 0.001758 USDT | −0.96% | 100.35 K | −48.53% | 0.001868 USDT | 0.001705 USDT | 55.13 M | Strong sell |
| MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.001759 USDT | −0.79% | 18.7 K | −41.92% | 0.001866 USDT | 0.001705 USDT | 18.58 K | Strong sell |
| MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.001757 USDT | −1.01% | — | — | 0.001868 USDT | 0.001705 USDT | 59.83 M | Strong sell |
 MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACT |  BitMart | 0.001757 USDT | −1.01% | — | — | 0.001868 USDT | 0.001707 USDT | 262.85 M | Strong sell |
| MEMEUSDT.PMEME Perpetual LinearSwap Contract |  HTX | 0.001765 USDT | +0.40% | — | — | 0.001785 USDT | 0.001709 USDT | 187.5 K | Sell |
| MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.001766 USDT | −0.51% | — | — | 0.001869 USDT | 0.001707 USDT | 24.99 M | Strong sell |
| MEMEUSDT.PMEME/USDT Perpetual Contract |  BingX | 0.001756 USDT | −1.18% | — | — | 0.001868 USDT | 0.001706 USDT | 1.47 B | Strong sell |
| MEMEUSDT.PMEME / Tether PERPETUAL FUTURES |  MEXC | 0.001759 USDT | −0.90% | — | — | 0.001868 USDT | 0.001706 USDT | 13.62 M | Strong sell |
| MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES |  WOO X | 0.001760 USDT | −1.01% | — | — | 0.001870 USDT | 0.001702 USDT | 13.04 B | Strong sell |
| MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.001760 USDT | −0.73% | — | — | 0.001866 USDT | 0.001707 USDT | 235.99 K | Strong sell |