Exchanges trading MKR
Get MKR cryptocurrency rates on all available markets. See stats for MKR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 2,282.4 USDT | −1.54% | 82.82 M | +63.66% | 2,398.9 USDT | 2,279.5 USDT | 22.66 K | Buy |
| MKRUSDTMKR / TetherUS | Binance | 2,282.1 USDT | −1.58% | 12.61 M | +68.24% | 2,398.8 USDT | 2,278.4 USDT | 3.76 K | Buy |
 MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 2,282.97 USDC | −1.58% | 2.17 M | +15.92% | 2,397.93 USDC | 2,281.15 USDC | 614 | Buy |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 2,282.7 USDT | −1.57% | 1.42 M | +20.82% | 2,398.9 USDT | 2,280.2 USDT | 365 | Buy |
 MKRUSDMKR / U. S. Dollar |  Kraken | 2,281.4 USD | −1.71% | 734.34 K | +136.64% | 2,396.9 USD | 2,279.6 USD | 211 | Buy |
 MKRBTCMKR / Bitcoin | Binance | 0.01924 BTC | −0.93% | 448.05 K | +263.48% | 0.02009 BTC | 0.01917 BTC | 152 | Buy |
| MKRUSDMKR / US Dollar | Binance | 2,283.45996 USD | −1.55% | 434.09 K | +256.36% | 2,398.72591 USD | 2,281.49665 USD | 152 | Buy |
| MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 2,279.7 USDC | −1.67% | 426.4 K | +62.14% | 2,401.6 USDC | 2,277.7 USDC | 125 | Buy |
| MKRUSDCMKR / USD Coin | Binance | 2,279.9 USDC | −1.70% | 392.8 K | +29.60% | 2,399.0 USDC | 2,279.9 USDC | 124 | Buy |
 MKREURMKR / Euro | Kraken | 1,969.3 EUR | −0.12% | 155.72 K | +972.18% | 2,038.2 EUR | 1,958.2 EUR | 41 | Buy |
| MKRUSDMKR / Dollar |  Bitfinex | 2,306.70000000 USD | −0.44% | 130.37 K | +140.38% | 2,396.20000000 USD | 2,295.70000000 USD | 36 | Buy |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01941 BTC | +0.15% | 129.86 K | +136.76% | 0.02007 BTC | 0.01921 BTC | 36 | Buy |
 MKRTRYMKR / Turkish Lira | Binance | 92,200 TRY | −2.13% | 102.37 K | +58.12% | 96,869 TRY | 92,200 TRY | 14 | Buy |
| MKRBTCMKR / Bitcoin | Kraken | 0.01944 BTC | −0.36% | 17.52 K | +133.35% | 0.02002 BTC | 0.01921 BTC | 5 | Buy |
| MKRUSDTMKR / TetherUS | Binance.US | 2,319.0 USDT | −2.36% | 12.9 K | +79.06% | 2,388.0 USDT | 2,285.6 USDT | 1 | Buy |
| MKRUSTMKR / UST | Bitfinex | 2,301.50000000 USDT | −1.34% | 3.56 K | +21.99% | 2,386.50000000 USDT | 2,300.00000000 USDT | 0 | Buy |
 MKRWETH_C2ADDAMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) |  Uniswap v2 (Ethereum) | 0.5931 WETH | −1.02% | — | — | 0.6150 WETH | 0.5862 WETH | 38 | Sell |
| MKRWETH_C2ADDA.USDMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD | Uniswap v2 (Ethereum) | 2,290.7169 USD | −0.98% | — | — | 2,393.7020 USD | 2,290.7169 USD | 88.9 K | Buy |
| MKRWETH_BA13AFMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0.5949 WETH | −0.73% | — | — | 0.6147 WETH | 0.5857 WETH | 8 | Sell |
| MKRWETH_BA13AF.USDMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 2,291.3179 USD | −0.97% | — | — | 2,392.7093 USD | 2,291.3179 USD | 19.82 K | Buy |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2,281.99 USD | −1.72% | — | — | 2,398.55 USD | 2,280.19 USD | 379 | Buy |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 2,281.0 USDT | −1.60% | — | — | 2,399.0 USDT | 2,280.3 USDT | 198.93 K | Buy |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2,283.2 USDT | −1.51% | — | — | 2,399.2 USDT | 2,280.8 USDT | 263.37 K | Buy |