Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,251 | −0.26% | −11 | 4,251 | 4,228 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,286 | −0.53% | −23 | 4,291 | 4,268 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,289 | −0.60% | −26 | 4,296 | 4,272 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,283 | −0.51% | −22 | 4,290 | 4,266 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,273 | −0.40% | −17 | 4,276 | 4,255 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,258 | −0.40% | −17 | 4,265 | 4,241 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,246 | −0.16% | −7 | 4,246 | 4,224 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,214 | −0.12% | −5 | 4,215 | 4,169 | Strong buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,174 | 0.00% | 0 | 4,174 | 4,156 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,124 | −0.24% | −10 | 4,128 | 4,100 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,102 | +0.81% | +33 | 4,185 | 4,083 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,092 | +0.02% | +1 | 4,092 | 4,083 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,071 | −0.20% | −8 | 4,071 | 4,030 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,059 | −0.49% | −20 | 4,059 | 4,059 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | — |