Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,210 | +0.86% | +36 | 4,210 | 4,175 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,249 | +0.78% | +33 | 4,257 | 4,210 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,269 | +1.04% | +44 | 4,272 | 4,219 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,273 | +1.04% | +44 | 4,276 | 4,226 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,272 | +1.06% | +45 | 4,273 | 4,226 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,267 | +1.02% | +43 | 4,267 | 4,222 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,250 | +0.97% | +41 | 4,250 | 4,210 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,224 | +0.88% | +37 | 4,224 | 4,186 | Strong buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,186 | +0.87% | +36 | 4,186 | 4,151 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,152 | +0.90% | +37 | 4,152 | 4,120 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,121 | +0.91% | +37 | 4,124 | 4,097 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,108 | +0.86% | +35 | 4,111 | 4,089 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,089 | +0.69% | +28 | 4,096 | 4,073 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,061 | −0.44% | −18 | 4,091 | 4,059 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | — |