Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,220 | −0.99% | −42 | 4,252 | 4,210 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,261 | −1.11% | −48 | 4,294 | 4,251 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,270 | −1.04% | −45 | 4,297 | 4,257 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,264 | −0.95% | −41 | 4,290 | 4,257 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,253 | −0.86% | −37 | 4,279 | 4,250 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,243 | −0.75% | −32 | 4,267 | 4,241 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,227 | −0.61% | −26 | 4,246 | 4,224 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,202 | −0.40% | −17 | 4,217 | 4,169 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,167 | −0.17% | −7 | 4,178 | 4,156 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,133 | −0.02% | −1 | 4,142 | 4,100 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,109 | +0.17% | +7 | 4,110 | 4,109 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,097 | +0.15% | +6 | 4,100 | 4,083 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,071 | −0.20% | −8 | 4,071 | 4,030 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,083 | +0.10% | +4 | 4,083 | 4,059 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | — |