Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,218 | +0.52% | +22 | 4,233 | 4,172 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,267 | +0.49% | +21 | 4,283 | 4,217 | Strong buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,288 | +0.56% | +24 | 4,303 | 4,235 | Strong buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,293 | +0.52% | +22 | 4,307 | 4,244 | Strong buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,293 | +0.54% | +23 | 4,301 | 4,243 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,282 | +0.47% | +20 | 4,298 | 4,240 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,265 | +0.40% | +17 | 4,278 | 4,230 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,241 | +0.33% | +14 | 4,256 | 4,211 | Strong buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,208 | +0.36% | +15 | 4,223 | 4,180 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,179 | +0.36% | +15 | 4,190 | 4,149 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,162 | +0.63% | +26 | 4,162 | 4,135 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,137 | +0.29% | +12 | 4,138 | 4,115 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,114 | +0.02% | +1 | 4,114 | 4,100 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,113 | +1.28% | +52 | 4,113 | 4,109 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | — |