Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,174 | −2.06% | −88 | 4,252 | 4,159 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,216 | −2.16% | −93 | 4,294 | 4,196 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,225 | −2.09% | −90 | 4,297 | 4,205 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,229 | −1.77% | −76 | 4,290 | 4,206 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,227 | −1.47% | −63 | 4,279 | 4,203 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,224 | −1.19% | −51 | 4,267 | 4,201 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,209 | −1.03% | −44 | 4,246 | 4,193 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,187 | −0.76% | −32 | 4,219 | 4,169 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,150 | −0.57% | −24 | 4,184 | 4,138 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,115 | −0.46% | −19 | 4,150 | 4,100 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,084 | −0.44% | −18 | 4,124 | 4,084 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,073 | −0.44% | −18 | 4,111 | 4,073 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,061 | −0.44% | −18 | 4,097 | 4,030 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,061 | −0.44% | −18 | 4,091 | 4,059 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | — |