Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,183 | −1.85% | −79 | 4,252 | 4,171 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,223 | −2.00% | −86 | 4,294 | 4,214 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,233 | −1.90% | −82 | 4,297 | 4,226 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,237 | −1.58% | −68 | 4,290 | 4,230 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,231 | −1.38% | −59 | 4,279 | 4,226 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,226 | −1.15% | −49 | 4,267 | 4,221 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,210 | −1.01% | −43 | 4,246 | 4,210 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,191 | −0.66% | −28 | 4,219 | 4,169 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,158 | −0.38% | −16 | 4,184 | 4,156 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,127 | −0.17% | −7 | 4,150 | 4,100 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,105 | +0.07% | +3 | 4,124 | 4,104 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,091 | 0.00% | 0 | 4,111 | 4,083 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,088 | +0.22% | +9 | 4,097 | 4,030 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,090 | +0.27% | +11 | 4,091 | 4,059 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | Strong buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | — |