Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,169 | −0.12% | −5 | 4,215 | 4,169 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,214 | −0.05% | −2 | 4,260 | 4,210 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,235 | +0.24% | +10 | 4,278 | 4,219 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,244 | +0.35% | +15 | 4,283 | 4,226 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,243 | +0.38% | +16 | 4,280 | 4,226 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,238 | +0.33% | +14 | 4,275 | 4,222 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,227 | +0.43% | +18 | 4,260 | 4,210 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,205 | +0.43% | +18 | 4,235 | 4,186 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,172 | +0.53% | +22 | 4,199 | 4,151 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,142 | +0.66% | +27 | 4,166 | 4,120 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,124 | +0.98% | +40 | 4,142 | 4,097 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,109 | +0.88% | +36 | 4,132 | 4,089 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,094 | +0.81% | +33 | 4,105 | 4,073 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,061 | −0.44% | −18 | 4,091 | 4,059 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | — |