Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,172 | −0.57% | −24 | 4,185 | 4,172 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,242 | −0.09% | −4 | 4,244 | 4,217 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,258 | −0.14% | −6 | 4,262 | 4,235 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,267 | −0.09% | −4 | 4,269 | 4,244 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,265 | −0.12% | −5 | 4,267 | 4,243 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,260 | −0.05% | −2 | 4,263 | 4,240 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,232 | −0.38% | −16 | 4,240 | 4,230 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,227 | 0.00% | 0 | 4,227 | 4,211 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,195 | +0.05% | +2 | 4,195 | 4,180 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,165 | +0.02% | +1 | 4,165 | 4,149 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,135 | −0.02% | −1 | 4,138 | 4,135 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,115 | −0.24% | −10 | 4,123 | 4,115 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,101 | −0.29% | −12 | 4,111 | 4,101 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,113 | +1.28% | +52 | 4,113 | 4,109 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | Strong buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,113 | +1.28% | +52 | 4,113 | 4,113 | — |