Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,378.1 | +0.54% | +18.1 | 3,378.1 | 3,360.5 | Strong buy |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,387.0 | +0.26% | +8.7 | 3,387.0 | 3,387.0 | Strong buy |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,384.2 | +0.67% | +22.6 | 3,384.2 | 3,384.2 | Strong buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,413.4 | +0.67% | +22.6 | 3,413.4 | 3,413.4 | Strong buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,413.4 | +0.67% | +22.6 | 3,413.4 | 3,413.4 | Strong buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,413.4 | +0.67% | +22.6 | 3,413.4 | 3,413.4 | Strong buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,413.4 | +0.67% | +22.6 | 3,413.4 | 3,413.4 | Strong buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,413.4 | +0.67% | +22.6 | 3,413.4 | 3,413.4 | Strong buy |