Downloading...
Download
Nasdaq Composite IndexNasdaq Composite IndexNasdaq Composite Index

Nasdaq Composite Index

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Components

IXIC components

The NASDAQ Composite Index constituents can be found in the table below. Sort IXIC stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
NVDANVIDIA Corporation
4.22 T USD173.00 USD+0.95%160.84 M0.9755.733.10 USD+81.60%0.02%Electronic technology
Strong buy
MSFTMicrosoft Corporation
3.8 T USD511.70 USD+1.20%17.5 M1.1739.5412.94 USD+12.13%0.63%Technology services
Strong buy
AAPLApple Inc.
3.14 T USD210.02 USD−0.07%48.07 M1.0532.786.41 USD−0.36%0.48%Electronic technology
Buy
AMZNAmazon.com, Inc.
2.38 T USD223.88 USD+0.31%31.86 M0.8636.516.13 USD+72.20%0.00%Retail trade
Strong buy
GOOGAlphabet Inc.
2.23 T USD184.70 USD+0.51%21.65 M0.9720.608.97 USD+37.53%0.44%Technology services
Strong buy
GOOGLAlphabet Inc.
2.23 T USD183.58 USD+0.33%31.99 M0.9720.478.97 USD+37.53%0.44%Technology services
Strong buy
METAMeta Platforms, Inc.
1.76 T USD701.41 USD−0.21%11.8 M1.1727.3625.64 USD+47.26%0.29%Technology services
Strong buy
AVGOBroadcom Inc.
1.35 T USD286.45 USD+2.01%17.23 M1.10107.682.66 USD+14.45%0.80%Electronic technology
Strong buy
TSLATesla, Inc.
1.03 T USD319.41 USD−0.70%73.92 M0.80175.651.82 USD−53.53%0.00%Consumer durables
Neutral
NFLXNetflix, Inc.
542.25 B USD1,274.17 USD+1.91%6.47 M2.1660.2121.16 USD+46.83%0.00%Technology services
Buy
COSTCostco Wholesale Corporation
423.04 B USD953.91 USD+0.27%2.28 M1.1154.1117.63 USD+9.27%0.50%Retail trade
Buy
PLTRPalantir Technologies Inc.
363.4 B USD153.99 USD+2.04%60.16 M0.98672.450.23 USD+80.74%0.00%Technology services
Neutral
ASMLASML Holding N.V. - New York Registry Shares
DR
292.3 B USD744.91 USD−1.26%4.08 M1.7728.5426.10 USD+40.96%0.79%Electronic technology
Buy
CSCOCisco Systems, Inc.
270.47 B USD68.30 USD+1.38%20.4 M1.1427.992.44 USD−17.80%2.36%Electronic technology
Buy
AMDAdvanced Micro Devices, Inc.
260.09 B USD160.41 USD+0.21%50.6 M1.04117.591.36 USD+99.18%0.00%Electronic technology
Buy
TMUST-Mobile US, Inc.
257.78 B USD227.03 USD−0.75%3.51 M0.9722.1310.26 USD+39.59%1.45%Communications
Buy
LINLinde plc
217.14 B USD461.29 USD+0.35%1.51 M1.0133.4813.78 USD+6.91%1.25%Process industries
Buy
AZNAstraZeneca PLC
DR
214.53 B USD69.26 USD−1.17%3.7 M0.9427.822.49 USD+22.68%2.19%Health technology
Strong buy
INTUIntuit Inc.
210.71 B USD755.37 USD+0.62%1.07 M0.8161.4712.29 USD+13.57%0.53%Technology services
Buy
PEPPepsiCo, Inc.
199.41 B USD145.44 USD+7.45%26.16 M3.1621.396.80 USD+2.36%3.77%Consumer non-durables
Neutral
TXNTexas Instruments Incorporated
196.77 B USD216.59 USD−0.02%4.92 M0.9841.045.28 USD−17.74%2.48%Electronic technology
Neutral
ISRGIntuitive Surgical, Inc.
185 B USD516.16 USD+0.69%2 M1.2275.716.82 USD+23.01%0.00%Health technology
Buy
BKNGBooking Holdings Inc. Common Stock
184.96 B USD5,683.94 USD+0.46%141.5 K0.8235.36160.73 USD+20.54%0.65%Consumer services
Buy
QCOMQUALCOMM Incorporated
167.57 B USD152.61 USD−0.95%7.02 M1.1015.549.82 USD+31.97%2.25%Electronic technology
Buy
ARMArm Holdings plc
DR
166.14 B USD157.18 USD+2.13%4.89 M1.03210.950.75 USD+161.16%0.00%Electronic technology
Buy
SHOPShopify Inc.
164.44 B USD126.75 USD+5.63%13.38 M1.90108.001.17 USD—0.00%Commercial services
Buy
AMGNAmgen Inc.
160.37 B USD298.25 USD−0.26%1.73 M0.9727.2310.95 USD+56.65%3.10%Health technology
Buy
ADBEAdobe Inc.
155.45 B USD366.45 USD+1.29%3.34 M0.8723.4315.64 USD+40.44%0.00%Technology services
Buy
AMATApplied Materials, Inc.
154.5 B USD192.52 USD−1.18%5.7 M0.8723.438.22 USD−5.59%0.86%Producer manufacturing
Buy
HONHoneywell International Inc.
153.2 B USD238.37 USD+0.63%2.51 M0.9527.388.71 USD+0.91%1.88%Electronic technology
Buy
PDDPDD Holdings Inc.
DR
149.92 B USD107.95 USD+2.68%7.59 M1.5911.639.29 USD+22.67%0.00%Retail trade
Buy
GILDGilead Sciences, Inc.
135.34 B USD108.80 USD−0.96%4.28 M0.7922.884.76 USD+1,225.82%2.87%Health technology
Buy
PANWPalo Alto Networks, Inc.
130.88 B USD196.28 USD+1.92%4.3 M0.96112.321.75 USD−49.13%0.00%Technology services
Buy
CMCSAComcast Corporation
129.56 B USD34.70 USD+0.87%17.55 M1.068.524.07 USD+8.16%3.63%Consumer services
Buy
LRCXLam Research Corporation
128.92 B USD100.79 USD+0.42%9.75 M1.0828.083.59 USD+31.99%0.91%Producer manufacturing
Buy
MUMicron Technology, Inc.
126.75 B USD113.26 USD−2.72%34.7 M1.5320.445.54 USD—0.41%Electronic technology
Buy
KLACKLA Corporation
123.92 B USD937.08 USD+0.38%1.14 M1.4534.0627.52 USD+44.18%0.72%Electronic technology
Buy
MSTRMicroStrategy Incorporated
123.4 B USD451.34 USD−1.00%8.9 M0.68—−21.81 USD−160.16%0.00%Technology services
Strong buy
APPApplovin Corporation
123.1 B USD363.78 USD+2.33%4.6 M1.1365.695.54 USD+228.10%0.00%Technology services
Buy
ADPAutomatic Data Processing, Inc.
122.64 B USD302.12 USD+0.62%1.31 M0.9530.939.77 USD+9.06%1.99%Technology services
Neutral
ADIAnalog Devices, Inc.
119.58 B USD240.97 USD+0.15%2.83 M1.0265.603.67 USD−14.01%1.59%Electronic technology
Buy
MELIMercadoLibre, Inc.
119.2 B USD2,351.14 USD−2.25%378.96 K1.3157.8340.65 USD+82.20%0.00%Retail trade
Strong buy
VRTXVertex Pharmaceuticals Incorporated
118.97 B USD463.27 USD−1.34%1.25 M1.28—−3.92 USD−125.45%0.00%Health technology
Buy
SNYSanofi
DR
118.14 B USD48.65 USD+0.27%1.74 M0.9320.322.39 USD+3.07%3.29%Health technology
Buy
CRWDCrowdStrike Holdings, Inc.
117.1 B USD469.83 USD−0.13%2.26 M0.82—−0.70 USD−231.31%0.00%Technology services
Buy
SBUXStarbucks Corporation
105.9 B USD93.19 USD+0.74%8.59 M1.2833.872.75 USD−24.25%2.58%Consumer services
Buy
COINCoinbase Global, Inc.
104.62 B USD410.75 USD+3.15%16.84 M1.3276.975.34 USD+6.57%0.00%Finance
Buy
CMECME Group Inc.
100.12 B USD277.82 USD+0.10%2.02 M0.9727.939.95 USD+13.31%3.82%Finance
Neutral
DASHDoorDash, Inc.
99.59 B USD235.02 USD+0.22%3.01 M0.95307.300.76 USD—0.00%Transportation
Buy
INTCIntel Corporation
99.45 B USD22.80 USD+0.48%49.38 M0.66—−4.47 USD−565.91%2.19%Electronic technology
Neutral
CEGConstellation Energy Corporation
96.56 B USD308.08 USD−0.04%1.98 M0.9732.479.49 USD+26.65%0.48%Utilities
Buy
TRIThomson Reuters Corp
94.27 B USD209.27 USD−0.93%1.33 M0.8945.224.63 USD−11.44%1.10%Technology services
Neutral
HOODRobinhood Markets, Inc.
93.06 B USD105.45 USD+2.13%39.11 M0.6860.181.75 USD+1,104.19%0.00%Finance
Buy
SNPSSynopsys, Inc.
91.39 B USD589.01 USD+3.12%3.62 M1.4042.4213.89 USD+51.07%0.00%Technology services
Strong buy
MDLZMondelez International, Inc.
90.38 B USD69.80 USD+3.45%9.14 M1.3625.942.69 USD−14.45%2.69%Consumer non-durables
Buy
CTASCintas Corporation
89.61 B USD221.92 USD+3.69%3.45 M2.5851.494.31 USD+18.98%0.70%Consumer services
Neutral
CDNSCadence Design Systems, Inc.
87.61 B USD320.86 USD+1.99%1.28 M0.8081.263.95 USD+2.88%0.00%Technology services
Buy
ABNBAirbnb, Inc.
87.26 B USD139.30 USD+1.89%3.5 M0.9835.053.97 USD−46.76%0.00%Consumer services
Neutral
NTESNetEase, Inc.
DR
82.79 B USD133.19 USD+0.44%720.63 K1.1619.136.96 USD+7.04%2.07%Technology services
Strong buy
FTNTFortinet, Inc.
80.31 B USD104.92 USD+1.43%3.48 M0.7743.192.43 USD+58.41%0.00%Technology services
Buy
ORLYO'Reilly Automotive, Inc.
78.29 B USD91.59 USD+0.38%3.83 M0.9433.672.72 USD+3.54%0.00%Retail trade
Buy
EQIXEquinix, Inc.
REIT
75.87 B USD775.57 USD+1.30%435.65 K0.7480.589.62 USD−3.42%2.31%Finance
Strong buy
MARMarriott International
74.39 B USD271.60 USD−0.73%1.56 M1.3530.938.78 USD−9.38%0.94%Consumer services
Buy
PYPLPayPal Holdings, Inc.
71.83 B USD73.86 USD+1.22%8.52 M0.9016.574.46 USD+12.16%0.00%Commercial services
Buy
CSXCSX Corporation
64.81 B USD34.50 USD+3.73%28.89 M2.2820.561.68 USD−7.80%1.45%Transportation
Buy
CRWVCoreWeave, Inc.
64.53 B USD132.21 USD−7.57%12.2 M0.98———0.00%Technology services
Neutral
ADSKAutodesk, Inc.
62.51 B USD292.16 USD+0.93%1.64 M0.7662.604.67 USD+1.12%0.00%Technology services
Buy
MRVLMarvell Technology, Inc.
62.09 B USD72.01 USD+1.64%15.03 M0.82—−0.57 USD+49.44%0.33%Electronic technology
Strong buy
WDAYWorkday, Inc.
61.65 B USD230.89 USD+1.83%2.23 M0.94127.491.81 USD−67.31%0.00%Technology services
Buy
REGNRegeneron Pharmaceuticals, Inc.
59.38 B USD550.00 USD+0.38%989.31 K1.1814.0039.29 USD+16.05%0.32%Health technology
Buy
ROPRoper Technologies, Inc.
58.74 B USD546.35 USD+0.21%461.01 K0.7139.4113.86 USD+2.01%0.58%Technology services
Buy
CHTRCharter Communications, Inc.
58.71 B USD383.56 USD+1.04%1.55 M1.3710.6436.06 USD+16.66%0.00%Consumer services
Neutral
AXONAxon Enterprise, Inc.
58.07 B USD745.86 USD+0.42%341.23 K0.58180.544.13 USD+20.69%0.00%Electronic technology
Buy
MNSTMonster Beverage Corporation
57.63 B USD59.09 USD+0.75%4.27 M0.7539.011.51 USD−4.53%0.00%Consumer non-durables
Buy
NXPINXP Semiconductors N.V.
56.72 B USD224.50 USD+1.78%1.98 M0.9324.469.18 USD−15.25%1.81%Electronic technology
Strong buy
AEPAmerican Electric Power Company, Inc.
56.59 B USD105.93 USD+0.42%2.27 M0.8920.445.18 USD−3.64%3.46%Utilities
Neutral
FASTFastenal Company
52.64 B USD45.88 USD+0.61%10.58 M1.4144.341.03 USD+3.03%1.80%Distribution services
Neutral
NDAQNasdaq, Inc.
51.64 B USD89.95 USD+1.02%2.27 M0.8940.792.21 USD+16.20%1.10%Finance
Buy
PAYXPaychex, Inc.
51.62 B USD143.29 USD+0.73%1.83 M0.7231.294.58 USD−1.92%2.81%Technology services
Neutral
TEAMAtlassian Corporation
50.18 B USD190.62 USD+0.09%2.07 M0.85—−1.65 USD−161.26%0.00%Technology services
Buy
DDOGDatadog, Inc.
49.44 B USD143.15 USD+2.72%5.31 M0.30310.120.46 USD+42.12%0.00%Technology services
Buy
PCARPACCAR Inc.
49.37 B USD94.05 USD−1.40%5.56 M2.1514.276.59 USD−31.57%1.34%Producer manufacturing
Neutral
KDPKeurig Dr Pepper Inc.
46.03 B USD33.89 USD+2.05%7.94 M0.7930.701.10 USD−28.64%2.71%Consumer non-durables
Buy
JDJD.com, Inc.
DR
45.72 B USD32.69 USD+3.32%12.36 M1.317.984.10 USD+85.40%3.00%Retail trade
Strong buy
ZSZscaler, Inc.
44.57 B USD286.29 USD−0.51%2.16 M1.14—−0.25 USD+49.51%0.00%Technology services
Buy
CPRTCopart, Inc.
44.37 B USD45.89 USD−0.20%10.51 M1.4230.331.51 USD+6.08%0.00%Retail trade
Buy
CCEPCoca-Cola Europacific Partners plc
44.29 B USD96.13 USD+0.71%1.7 M0.9428.903.33 USD−15.35%2.22%Consumer non-durables
Buy
EXCExelon Corporation
43.36 B USD42.95 USD+0.23%4.91 M1.0415.932.70 USD+16.11%3.63%Utilities
Neutral
ROSTRoss Stores, Inc.
42.68 B USD130.48 USD+1.07%2.11 M0.7820.636.32 USD+6.58%1.18%Retail trade
Buy
KMBKimberly-Clark Corporation
42.44 B USD127.91 USD+0.22%1.94 M0.9917.437.34 USD+34.70%3.88%Consumer non-durables
Neutral
ALNYAlnylam Pharmaceuticals, Inc.
42.34 B USD324.69 USD+0.58%744.57 K0.82—−2.09 USD+21.99%0.00%Health technology
Buy
VRSKVerisk Analytics, Inc.
42.33 B USD302.60 USD+0.37%526.78 K0.6044.316.83 USD+27.38%0.56%Technology services
Buy
IDXXIDEXX Laboratories, Inc.
41.72 B USD518.71 USD−0.36%367.73 K0.9447.9310.82 USD+4.86%0.00%Health technology
Buy
TTWOTake-Two Interactive Software, Inc.
41.5 B USD233.92 USD−2.01%2.11 M1.31—−25.39 USD−15.57%0.00%Technology services
Buy
TCOMTrip.com Group Limited
DR
41.46 B USD62.32 USD−1.13%2.59 M0.9918.223.42 USD+53.11%0.45%Consumer services
Strong buy
FANGDiamondback Energy, Inc.
41.18 B USD140.93 USD+3.27%1.73 M0.958.6216.35 USD−7.87%3.72%Energy minerals
Strong buy
XELXcel Energy Inc.
40.17 B USD69.65 USD+0.69%2.84 M1.1520.533.39 USD+1.98%3.21%Utilities
Buy
MCHPMicrochip Technology Incorporated
40.1 B USD74.30 USD−0.17%6.26 M0.91—−0.01 USD−100.24%2.45%Electronic technology
Buy
TTDThe Trade Desk, Inc.
39.9 B USD81.44 USD+0.38%111.51 M10.1999.600.82 USD+103.05%0.00%Technology services
Buy
BKRBaker Hughes Company
38.82 B USD39.18 USD+1.29%7.02 M1.1413.382.93 USD+62.56%2.25%Industrial services
Buy