Exchanges trading NEAR
Get NEAR cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.920 USDT | −1.42% | 111.73 M | +16.71% | 2.995 USDT | 2.914 USDT | 3.89 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 2.919 USDT | −1.45% | 26.08 M | +46.91% | 2.995 USDT | 2.915 USDT | 915.36 K | Buy |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.9189 USDC | −1.50% | 19.11 M | +21.15% | 2.9972 USDC | 2.9167 USDC | 605.01 K | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 2.920 USDT | −1.42% | 14.68 M | +46.98% | 2.995 USDT | 2.914 USDT | 536.24 K | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.921 USDC | −1.42% | 10.84 M | +20.64% | 2.997 USDC | 2.915 USDC | 474.12 K | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.9196 USDT | −1.45% | 5.95 M | +29.32% | 2.9936 USDT | 2.9140 USDT | 117.34 K | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 2.921 USDC | −1.38% | 4.42 M | +23.69% | 2.996 USDC | 2.915 USDC | 149.97 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 2.920 USDC | −1.42% | 1.52 M | +45.94% | 2.997 USDC | 2.917 USDC | 53.34 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.921 USDT | −1.42% | 1.35 M | +38.17% | 2.997 USDT | 2.914 USDT | 40.26 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.921 USD | −1.48% | 640.66 K | +38.04% | 2.993 USD | 2.919 USD | 20.68 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,982.0000 KRW | −1.31% | 574.34 K | +52.45% | 4,078.0000 KRW | 3,982.0000 KRW | 31.85 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.9185 USDC | −0.98% | 391.92 K | +46.37% | 2.9960 USDC | 2.9172 USDC | 8.4 K | Buy |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002448 BTC | −1.29% | 154.29 K | +2.77% | 0.00002501 BTC | 0.00002448 BTC | 5.19 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 2.91949116 USD | −1.52% | 142.86 K | −0.32% | 2.99254629 USD | 2.91949116 USD | 5.19 K | Buy |
 NEAREURNEAR / Euro | Kraken | 2.481 EUR | −1.23% | 137.66 K | +42.28% | 2.542 EUR | 2.481 EUR | 1.21 K | Buy |
 NEARTRYNEAR / Turkish Lira | Binance | 118.0 TRY | −1.50% | 136.31 K | +14.11% | 120.9 TRY | 118.0 TRY | 3.39 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 118.3451 UAH | −1.07% | 104.84 K | +27.39% | 121.3162 UAH | 117.9668 UAH | 2.86 K | Buy |
 NEARJPYNEAR / JPY | Binance | 432.1 JPY | −1.26% | 84.85 K | −21.04% | 441.2 JPY | 432.1 JPY | 1.85 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.000758 ETH | −0.66% | 68.08 K | −67.98% | 0.000771 ETH | 0.000757 ETH | 1.82 K | Sell |
| NEAREURNear / Euro | WhiteBIT | 2.484 EUR | −1.27% | 54.61 K | +46.49% | 2.541 EUR | 2.481 EUR | 1.24 K | Buy |
| NEARUSTNEAR / UST |  Bitfinex | 2.97770000 USDT | +0.19% | 47.24 K | −17.75% | 2.98270000 USDT | 2.97380000 USDT | 3.15 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.9171 USDC | −0.05% | 40.46 K | +72.51% | 2.9900 USDC | 2.8842 USDC | 13.27 K | Buy |
| NEAREURNEAR / Euro | Binance | 2.485 EUR | −1.39% | 39.5 K | −4.17% | 2.542 EUR | 2.482 EUR | 1.34 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002448 BTC | −1.33% | 34.09 K | +54.76% | 0.00002498 BTC | 0.00002448 BTC | 1.24 K | Buy |
| NEARUSDNEAR / Dollar | Bitfinex | 2.94100000 USD | +1.40% | 33.79 K | −57.43% | 2.95140000 USD | 2.87940000 USD | 11.65 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000246 BTC | 0.00% | 33.35 K | −55.00% | 0.0000248 BTC | 0.0000244 BTC | 11.65 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 118.34 TRY | −0.60% | 28.43 K | +58.91% | 120.73 TRY | 118.34 TRY | 1.07 K | Buy |
 NEARBRLNEAR / BRL | Binance | 16.37 BRL | −0.79% | 14.93 K | −0.21% | 16.70 BRL | 16.36 BRL | 1.15 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.003442 BNB | −1.60% | 8.39 K | +21.74% | 0.003541 BNB | 0.003442 BNB | 118 | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.920 USDT | −1.75% | 5.34 K | +3.58% | 2.990 USDT | 2.920 USDT | 422 | Buy |
| NEARUSDNEAR / USD | Binance.US | 2.930 USD | −0.88% | 2.54 K | +57.59% | 2.984 USD | 2.930 USD | 86 | Strong buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 2.97 USD | +0.46% | — | — | 2.97 USD | 2.96 USD | 58 | Strong buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.919 USDT | −1.48% | — | — | 2.993 USDT | 2.914 USDT | 732.82 K | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.921 FDUSD | −1.58% | — | — | 3.000 FDUSD | 2.921 FDUSD | 6.72 K | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.9203 USDT | −1.39% | — | — | 2.9949 USDT | 2.9139 USDT | 378.67 K | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.927 USD | −0.73% | — | — | 3.010 USD | 2.927 USD | 6.05 K | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.9199 USD | −1.45% | — | — | 2.9956 USD | 2.9149 USD | 161.11 K | Buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.922 USDC | −1.42% | — | — | 2.997 USDC | 2.916 USDC | 2.42 K | Buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 20.60 WCRO | +0.70% | — | — | 20.60 WCRO | 20.45 WCRO | 20 | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.918 USDT | −1.49% | — | — | 2.994 USDT | 2.914 USDT | 74.97 K | Buy |