Exchanges trading NEAR
Get NEAR cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.996 USDT | +1.15% | 118.44 M | +25.02% | 2.996 USDT | 2.910 USDT | 9.93 M | Buy | ||
2.995 USDT | +1.11% | 28.68 M | +68.04% | 2.996 USDT | 2.910 USDT | 2.5 M | Buy | ||
2.9970 USDC | +1.14% | 20.89 M | +31.94% | 2.9977 USDC | 2.9109 USDC | 2.02 M | Buy | ||
2.996 USDT | +1.15% | 16.13 M | +69.09% | 2.996 USDT | 2.910 USDT | 1.42 M | Buy | ||
2.996 USDC | +1.11% | 11.95 M | +27.79% | 2.998 USDC | 2.909 USDC | 1.28 M | Buy | ||
2.9936 USDT | +1.05% | 6.13 M | +42.02% | 2.9956 USDT | 2.9096 USDT | 348.3 K | Buy | ||
2.995 USDC | +1.11% | 4.6 M | +28.61% | 2.996 USDC | 2.911 USDC | 372.76 K | Buy | ||
2.996 USDC | +1.15% | 1.68 M | +68.66% | 2.997 USDC | 2.911 USDC | 146.94 K | Buy | ||
2.995 USDT | +1.08% | 1.47 M | +55.88% | 2.997 USDT | 2.829 USDT | 123.57 K | Buy | ||
2.993 USD | +0.94% | 806.56 K | +69.27% | 2.993 USD | 2.911 USD | 84.6 K | Strong buy | ||
4,067.0000 KRW | +0.79% | 553.43 K | +26.31% | 4,078.0000 KRW | 3,976.0000 KRW | 69.47 K | Buy | ||
2.9855 USDC | +1.30% | 414.33 K | +55.17% | 2.9960 USDC | 2.9172 USDC | 26.5 K | Strong buy | ||
0.00002510 BTC | +1.21% | 158.83 K | +2.09% | 0.00002510 BTC | 0.00002445 BTC | 14.09 K | Buy | ||
120.9 TRY | +0.92% | 152.11 K | +36.48% | 120.9 TRY | 117.7 TRY | 11.54 K | Strong buy | ||
2.99474726 USD | +1.02% | 146 K | −1.80% | 2.99474726 USD | 2.91292306 USD | 14.08 K | Buy | ||
2.538 EUR | +1.04% | 133.45 K | +49.31% | 2.542 EUR | 2.477 EUR | 1.88 K | Buy | ||
120.8287 UAH | +1.00% | 102.86 K | +20.01% | 121.3162 UAH | 117.7684 UAH | 7.23 K | Buy | ||
443.0 JPY | +1.23% | 88.8 K | −16.94% | 443.0 JPY | 430.7 JPY | 5.28 K | Strong buy | ||
0.000764 ETH | +0.13% | 72.45 K | −65.96% | 0.000771 ETH | 0.000757 ETH | 5.24 K | Sell | ||
2.544 EUR | +1.11% | 60.53 K | +58.05% | 2.550 EUR | 2.476 EUR | 4.93 K | Buy | ||
2.96590000 USDT | −0.21% | 46.96 K | +6.66% | 2.98270000 USDT | 2.92490000 USDT | 3.25 K | Buy | ||
2.543 EUR | +0.91% | 46.95 K | +11.68% | 2.545 EUR | 2.476 EUR | 5.02 K | Buy | ||
2.9403 USDC | +0.74% | 44 K | +91.91% | 2.9900 USDC | 2.8842 USDC | 14.85 K | Buy | ||
0.00002495 BTC | +0.56% | 39.19 K | +75.38% | 0.00002498 BTC | 0.00002445 BTC | 3.69 K | Buy | ||
120.52 TRY | +1.23% | 34.11 K | +83.71% | 120.85 TRY | 117.75 TRY | 3.47 K | Strong buy | ||
2.96250000 USD | +0.73% | 30.58 K | −57.60% | 2.96250000 USD | 2.94670000 USD | 203 | Buy | ||
0.0000249 BTC | +1.22% | 29.61 K | −56.55% | 0.0000249 BTC | 0.0000247 BTC | 203 | Buy | ||
16.49 BRL | −0.06% | 14.63 K | −4.41% | 16.70 BRL | 16.34 BRL | 1.36 K | Buy | ||
0.003541 BNB | +1.23% | 9.04 K | +67.32% | 0.003545 BNB | 0.003442 BNB | 591 | Sell | ||
2.989 USDT | +0.57% | 5.85 K | +3.73% | 2.990 USDT | 2.913 USDT | 927 | Buy | ||
2.984 USD | +0.95% | 1.88 K | +5.02% | 2.984 USD | 2.930 USD | 96 | Strong buy | ||
2.993 USDT | +1.01% | — | — | 2.993 USDT | 2.910 USDT | 1.58 M | Buy | ||
2.9969 USD | +1.15% | — | — | 2.9969 USD | 2.9103 USD | 481.95 K | Strong buy | ||
2.969 USD | +0.69% | — | — | 3.010 USD | 2.918 USD | 8.36 K | Strong buy | ||
2.9955 USDT | +1.15% | — | — | 2.9957 USDT | 2.9096 USDT | 975.77 K | Buy | ||
2.97 USD | +0.50% | — | — | 2.97 USD | 2.92 USD | 411 | Strong buy | ||
20.42 WCRO | −0.15% | — | — | 20.60 WCRO | 20.25 WCRO | 140 | Sell | ||
2.997 USDC | +1.11% | — | — | 2.997 USDC | 2.910 USDC | 12.44 K | Strong buy | ||
2.994 USDT | +1.08% | — | — | 2.994 USDT | 2.909 USDT | 157.21 K | Buy | ||
2.998 FDUSD | +1.01% | — | — | 3.000 FDUSD | 2.915 FDUSD | 17.67 K | Buy |