Downloading...

NEAR

No trades
See on Supercharts

Exchanges trading NEAR

Get NEAR cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.996 USDT+1.15%118.44 M+25.02%2.996 USDT2.910 USDT9.93 M
Buy
NEARUSDTNEAR / TetherUSBinance2.995 USDT+1.11%28.68 M+68.04%2.996 USDT2.910 USDT2.5 M
Buy
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.9970 USDC+1.14%20.89 M+31.94%2.9977 USDC2.9109 USDC2.02 M
Buy
NEARUSDTNEAR / USDTMEXC2.996 USDT+1.15%16.13 M+69.09%2.996 USDT2.910 USDT1.42 M
Buy
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.996 USDC+1.11%11.95 M+27.79%2.998 USDC2.909 USDC1.28 M
Buy
NEARUSDTNear / Tether USWhiteBIT2.9936 USDT+1.05%6.13 M+42.02%2.9956 USDT2.9096 USDT348.3 K
Buy
NEARUSDCNEAR / USD CoinBinance2.995 USDC+1.11%4.6 M+28.61%2.996 USDC2.911 USDC372.76 K
Buy
NEARUSDCNEAR / USDCMEXC2.996 USDC+1.15%1.68 M+68.66%2.997 USDC2.911 USDC146.94 K
Buy
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.995 USDT+1.08%1.47 M+55.88%2.997 USDT2.829 USDT123.57 K
Buy
NEARUSDNEAR / U. S. DollarKraken2.993 USD+0.94%806.56 K+69.27%2.993 USD2.911 USD84.6 K
Strong buy
NEARKRWNEAR / South Korean WonBithumb4,067.0000 KRW+0.79%553.43 K+26.31%4,078.0000 KRW3,976.0000 KRW69.47 K
Buy
NEARUSDCNear / USD CoinWhiteBIT2.9855 USDC+1.30%414.33 K+55.17%2.9960 USDC2.9172 USDC26.5 K
Strong buy
NEARBTCNEAR / BitcoinBinance0.00002510 BTC+1.21%158.83 K+2.09%0.00002510 BTC0.00002445 BTC14.09 K
Buy
NEARTRYNEAR / Turkish LiraBinance120.9 TRY+0.92%152.11 K+36.48%120.9 TRY117.7 TRY11.54 K
Strong buy
NEARUSDNEAR / US DollarBinance2.99474726 USD+1.02%146 K−1.80%2.99474726 USD2.91292306 USD14.08 K
Buy
NEAREURNEAR / EuroKraken2.538 EUR+1.04%133.45 K+49.31%2.542 EUR2.477 EUR1.88 K
Buy
NEARUAHNear / Ukrainian HryvniaWhiteBIT120.8287 UAH+1.00%102.86 K+20.01%121.3162 UAH117.7684 UAH7.23 K
Buy
NEARJPYNEAR / JPYBinance443.0 JPY+1.23%88.8 K−16.94%443.0 JPY430.7 JPY5.28 K
Strong buy
NEARETHNEAR / EthereumBinance0.000764 ETH+0.13%72.45 K−65.96%0.000771 ETH0.000757 ETH5.24 K
Sell
NEAREURNear / EuroWhiteBIT2.544 EUR+1.11%60.53 K+58.05%2.550 EUR2.476 EUR4.93 K
Buy
NEARUSTNEAR / USTBitfinex2.96590000 USDT−0.21%46.96 K+6.66%2.98270000 USDT2.92490000 USDT3.25 K
Buy
NEAREURNEAR / EuroBinance2.543 EUR+0.91%46.95 K+11.68%2.545 EUR2.476 EUR5.02 K
Buy
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.9403 USDC+0.74%44 K+91.91%2.9900 USDC2.8842 USDC14.85 K
Buy
NEARBTCNear / BitcoinWhiteBIT0.00002495 BTC+0.56%39.19 K+75.38%0.00002498 BTC0.00002445 BTC3.69 K
Buy
NEARTRYNear / Turkish liraWhiteBIT120.52 TRY+1.23%34.11 K+83.71%120.85 TRY117.75 TRY3.47 K
Strong buy
NEARUSDNEAR / DollarBitfinex2.96250000 USD+0.73%30.58 K−57.60%2.96250000 USD2.94670000 USD203
Buy
NEARBTCNEAR / BitcoinBitfinex0.0000249 BTC+1.22%29.61 K−56.55%0.0000249 BTC0.0000247 BTC203
Buy
NEARBRLNEAR / BRLBinance16.49 BRL−0.06%14.63 K−4.41%16.70 BRL16.34 BRL1.36 K
Buy
NEARBNBNEAR / Binance CoinBinance0.003541 BNB+1.23%9.04 K+67.32%0.003545 BNB0.003442 BNB591
Sell
NEARUSDTNEAR / TetherUSBinance.US2.989 USDT+0.57%5.85 K+3.73%2.990 USDT2.913 USDT927
Buy
NEARUSDNEAR / USDBinance.US2.984 USD+0.95%1.88 K+5.02%2.984 USD2.930 USD96
Strong buy
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.993 USDT+1.01%2.993 USDT2.910 USDT1.58 M
Buy
NEARUSDNEAR / U.S. DOLLARBTSE2.9969 USD+1.15%2.9969 USD2.9103 USD481.95 K
Strong buy
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.969 USD+0.69%3.010 USD2.918 USD8.36 K
Strong buy
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.9955 USDT+1.15%2.9957 USDT2.9096 USDT975.77 K
Buy
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.97 USD+0.50%2.97 USD2.92 USD411
Strong buy
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)20.42 WCRO−0.15%20.60 WCRO20.25 WCRO140
Sell
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.997 USDC+1.11%2.997 USDC2.910 USDC12.44 K
Strong buy
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.994 USDT+1.08%2.994 USDT2.909 USDT157.21 K
Buy
NEARFDUSDNEAR / FDUSDBinance2.998 FDUSD+1.01%3.000 FDUSD2.915 FDUSD17.67 K
Buy