Exchanges trading NEAR
Get NEAR cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.988 USDT | +0.88% | 110.13 M | +12.47% | 2.995 USDT | 2.951 USDT | 1.61 M | Strong buy |
| NEARUSDTNEAR / TetherUS | Binance | 2.988 USDT | +0.88% | 25.05 M | +34.14% | 2.995 USDT | 2.952 USDT | 361.5 K | Strong buy |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.9905 USDC | +0.92% | 18.66 M | +16.15% | 2.9972 USDC | 2.9529 USDC | 229.5 K | Strong buy |
| NEARUSDTNEAR / USDT |  MEXC | 2.987 USDT | +0.84% | 14.08 M | +33.94% | 2.995 USDT | 2.951 USDT | 211.55 K | Strong buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.992 USDC | +0.98% | 10.19 M | +11.44% | 2.997 USDC | 2.953 USDC | 120.92 K | Strong buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.9884 USDT | +0.87% | 5.88 M | +25.85% | 2.9936 USDT | 2.9508 USDT | 25.38 K | Strong buy |
| NEARUSDCNEAR / USD Coin | Binance | 2.987 USDC | +0.84% | 4.32 M | +14.91% | 2.996 USDC | 2.954 USDC | 58.84 K | Strong buy |
| NEARUSDCNEAR / USDC | MEXC | 2.988 USDC | +0.88% | 1.46 M | +33.64% | 2.997 USDC | 2.952 USDC | 20.85 K | Strong buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.990 USDT | +0.91% | 1.31 M | +28.03% | 2.997 USDT | 2.950 USDT | 10.23 K | Strong buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.991 USD | +0.88% | 599.37 K | +28.20% | 2.993 USD | 2.957 USD | 4 K | Strong buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 4,074.0000 KRW | +0.97% | 528.98 K | +31.65% | 4,078.0000 KRW | 4,028.0000 KRW | 10.02 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.9890 USDC | +1.41% | 383.33 K | +37.39% | 2.9960 USDC | 2.9563 USDC | 2.1 K | Strong buy |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002492 BTC | +0.48% | 145.77 K | −8.07% | 0.00002501 BTC | 0.00002476 BTC | 1.75 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 2.98007913 USD | +0.52% | 135.69 K | −10.57% | 2.99254629 USD | 2.95883387 USD | 1.75 K | Strong buy |
 NEAREURNEAR / Euro | Kraken | 2.542 EUR | +1.19% | 134.66 K | +37.02% | 2.542 EUR | 2.532 EUR | 91 | Buy |
 NEARTRYNEAR / Turkish Lira | Binance | 120.5 TRY | +0.58% | 133.43 K | −0.22% | 120.9 TRY | 119.7 TRY | 1.85 K | Strong buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 120.9614 UAH | +1.11% | 105.73 K | +32.04% | 121.3162 UAH | 119.6184 UAH | 951 | Buy |
 NEARJPYNEAR / JPY | Binance | 441.2 JPY | +0.82% | 81.45 K | −26.23% | 441.2 JPY | 437.3 JPY | 267 | Strong buy |
 NEARETHNEAR / Ethereum | Binance | 0.000771 ETH | +1.05% | 70.81 K | −67.78% | 0.000771 ETH | 0.000765 ETH | 1.02 K | Sell |
| NEAREURNear / Euro | WhiteBIT | 2.527 EUR | +0.44% | 52.43 K | +43.29% | 2.527 EUR | 2.527 EUR | 4 | Buy |
| NEARUSTNEAR / UST |  Bitfinex | 2.98270000 USDT | +0.35% | 41.18 K | −28.30% | 2.98270000 USDT | 2.97380000 USDT | 1.11 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.9843 USDC | +2.25% | 40.4 K | +68.32% | 2.9900 USDC | 2.8842 USDC | 13.25 K | Buy |
| NEAREURNEAR / Euro | Binance | 2.540 EUR | +0.79% | 37.31 K | −13.55% | 2.542 EUR | 2.531 EUR | 532 | Buy |
| NEARUSDNEAR / Dollar | Bitfinex | 2.94100000 USD | +1.40% | 33.79 K | −57.43% | 2.95140000 USD | 2.87940000 USD | 11.65 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002491 BTC | +0.40% | 33.47 K | +46.92% | 0.00002498 BTC | 0.00002481 BTC | 779 | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000246 BTC | 0.00% | 33.35 K | −55.00% | 0.0000248 BTC | 0.0000244 BTC | 11.65 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 120.73 TRY | +1.41% | 27.27 K | +52.49% | 120.73 TRY | 119.48 TRY | 536 | Strong buy |
 NEARBRLNEAR / BRL | Binance | 16.70 BRL | +1.21% | 11.89 K | −36.53% | 16.70 BRL | 16.54 BRL | 128 | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.003498 BNB | −3.69% | 8.32 K | +23.61% | 0.003683 BNB | 0.003481 BNB | 2.92 K | Strong sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.990 USDT | +0.61% | 4.66 K | −9.53% | 2.990 USDT | 2.941 USDT | 192 | Strong buy |
| NEARUSDNEAR / USD | Binance.US | 2.984 USD | +0.95% | 2.33 K | +44.11% | 2.984 USD | 2.978 USD | 12 | Strong buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.9899 USD | +0.91% | — | — | 2.9956 USD | 2.9524 USD | 49.29 K | Strong buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.993 FDUSD | +0.84% | — | — | 3.000 FDUSD | 2.959 FDUSD | 2.52 K | Strong buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 2.96 USD | +2.30% | — | — | 2.97 USD | 2.88 USD | 1.68 K | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.967 USD | +0.62% | — | — | 2.967 USD | 2.949 USD | 705 | Strong buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.987 USDC | +0.78% | — | — | 2.997 USDC | 2.952 USDC | 586 | Strong buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.989 USDT | +0.91% | — | — | 2.994 USDT | 2.952 USDT | 37.67 K | Strong buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 20.45 WCRO | −0.50% | — | — | 21.05 WCRO | 20.01 WCRO | 577 | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.9851 USDT | +0.80% | — | — | 2.9949 USDT | 2.9517 USDT | 127.6 K | Strong buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.987 USDT | +0.81% | — | — | 2.993 USDT | 2.952 USDT | 337.93 K | Strong buy |