Exchanges trading NEAR
Get NEAR cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.929 USDT | −1.11% | 112.36 M | +16.44% | 2.995 USDT | 2.928 USDT | 3.27 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 2.929 USDT | −1.11% | 25.83 M | +40.87% | 2.995 USDT | 2.929 USDT | 762.73 K | Buy |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.9325 USDC | −1.04% | 19.2 M | +20.98% | 2.9972 USDC | 2.9310 USDC | 525.51 K | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 2.930 USDT | −1.08% | 14.53 M | +40.67% | 2.995 USDT | 2.930 USDT | 445.19 K | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.930 USDC | −1.11% | 10.67 M | +17.26% | 2.997 USDC | 2.928 USDC | 358.5 K | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.9306 USDT | −1.08% | 5.96 M | +28.82% | 2.9936 USDT | 2.9281 USDT | 87.2 K | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 2.930 USDC | −1.08% | 4.44 M | +21.28% | 2.996 USDC | 2.929 USDC | 125.28 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 2.935 USDC | −0.91% | 1.5 M | +39.94% | 2.997 USDC | 2.932 USDC | 44.37 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.928 USDT | −1.18% | 1.34 M | +33.56% | 2.997 USDT | 2.928 USDT | 30.46 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.931 USD | −1.15% | 642.97 K | +38.26% | 2.993 USD | 2.931 USD | 20.26 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,998.0000 KRW | −0.92% | 570.76 K | +42.66% | 4,078.0000 KRW | 3,998.0000 KRW | 28.15 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.9290 USDC | −0.62% | 388.25 K | +43.39% | 2.9960 USDC | 2.9290 USDC | 6.13 K | Buy |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002459 BTC | −0.85% | 152.75 K | −0.19% | 0.00002501 BTC | 0.00002459 BTC | 4.55 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 2.93333323 USD | −1.05% | 141.32 K | −3.35% | 2.99254629 USD | 2.93333323 USD | 4.55 K | Buy |
 NEAREURNEAR / Euro | Kraken | 2.492 EUR | −0.80% | 137.51 K | +42.12% | 2.542 EUR | 2.492 EUR | 1.15 K | Buy |
 NEARTRYNEAR / Turkish Lira | Binance | 118.7 TRY | −0.92% | 136.12 K | +5.57% | 120.9 TRY | 118.4 TRY | 3.24 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 118.4485 UAH | −0.99% | 104.55 K | +28.71% | 121.3162 UAH | 118.4485 UAH | 1.89 K | Buy |
 NEARJPYNEAR / JPY | Binance | 434.1 JPY | −0.80% | 84.35 K | −23.24% | 441.2 JPY | 434.1 JPY | 1.65 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.000761 ETH | −0.26% | 66.96 K | −69.77% | 0.000771 ETH | 0.000761 ETH | 1.19 K | Sell |
| NEAREURNear / Euro | WhiteBIT | 2.497 EUR | −0.76% | 53.72 K | +42.83% | 2.541 EUR | 2.497 EUR | 867 | Buy |
| NEARUSTNEAR / UST |  Bitfinex | 2.97770000 USDT | +0.19% | 47.24 K | −17.75% | 2.98270000 USDT | 2.97380000 USDT | 3.15 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.9591 USDC | +1.38% | 40.45 K | +68.55% | 2.9900 USDC | 2.8842 USDC | 13.27 K | Buy |
| NEAREURNEAR / Euro | Binance | 2.494 EUR | −1.03% | 39.27 K | −5.63% | 2.542 EUR | 2.493 EUR | 1.23 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002467 BTC | −0.56% | 34 K | +57.50% | 0.00002498 BTC | 0.00002467 BTC | 963 | Buy |
| NEARUSDNEAR / Dollar | Bitfinex | 2.94100000 USD | +1.40% | 33.79 K | −57.43% | 2.95140000 USD | 2.87940000 USD | 11.65 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000246 BTC | 0.00% | 33.35 K | −55.00% | 0.0000248 BTC | 0.0000244 BTC | 11.65 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 118.80 TRY | −0.21% | 28.8 K | +61.06% | 120.73 TRY | 118.76 TRY | 1.07 K | Buy |
 NEARBRLNEAR / BRL | Binance | 16.36 BRL | −0.85% | 14.88 K | −0.52% | 16.70 BRL | 16.36 BRL | 1.13 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.003482 BNB | −0.46% | 8.27 K | +24.10% | 0.003541 BNB | 0.003482 BNB | 75 | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.932 USDT | −1.35% | 5.04 K | −2.33% | 2.990 USDT | 2.932 USDT | 318 | Buy |
| NEARUSDNEAR / USD | Binance.US | 2.936 USD | −0.68% | 2.35 K | +45.84% | 2.984 USD | 2.936 USD | 21 | Strong buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 20.60 WCRO | +0.70% | — | — | 20.60 WCRO | 20.45 WCRO | 20 | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.9275 USDT | −1.14% | — | — | 2.9949 USDT | 2.9275 USDT | 315.62 K | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.9289 USD | −1.15% | — | — | 2.9956 USD | 2.9289 USD | 127.56 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.928 USDT | −1.15% | — | — | 2.994 USDT | 2.928 USDT | 64.86 K | Buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 2.97 USD | +0.46% | — | — | 2.97 USD | 2.96 USD | 58 | Strong buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.942 USD | −0.25% | — | — | 3.010 USD | 2.942 USD | 5.5 K | Strong buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.932 USDC | −1.08% | — | — | 2.997 USDC | 2.931 USDC | 1.75 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.930 USDT | −1.11% | — | — | 2.993 USDT | 2.930 USDT | 657.91 K | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.934 FDUSD | −1.15% | — | — | 3.000 FDUSD | 2.934 FDUSD | 5.72 K | Buy |