Exchanges trading NEAR
Get NEAR cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.913 USDT | −1.65% | 111.71 M | +16.80% | 2.995 USDT | 2.910 USDT | 4.18 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 2.914 USDT | −1.62% | 26.13 M | +49.42% | 2.995 USDT | 2.911 USDT | 964.88 K | Buy |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.9148 USDC | −1.64% | 19.23 M | +23.37% | 2.9972 USDC | 2.9122 USDC | 672.92 K | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 2.912 USDT | −1.69% | 14.71 M | +49.66% | 2.995 USDT | 2.910 USDT | 565.11 K | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.914 USDC | −1.65% | 10.92 M | +21.71% | 2.997 USDC | 2.911 USDC | 526.12 K | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.9136 USDT | −1.65% | 5.95 M | +29.24% | 2.9936 USDT | 2.9097 USDT | 125.62 K | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 2.914 USDC | −1.62% | 4.44 M | +24.05% | 2.996 USDC | 2.912 USDC | 160.73 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 2.914 USDC | −1.62% | 1.52 M | +48.51% | 2.997 USDC | 2.911 USDC | 56.25 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.913 USDT | −1.69% | 1.36 M | +40.57% | 2.997 USDT | 2.910 USDT | 43.7 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.916 USD | −1.65% | 641.68 K | +38.32% | 2.993 USD | 2.916 USD | 21.03 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,979.0000 KRW | −1.39% | 580.82 K | +59.29% | 4,078.0000 KRW | 3,976.0000 KRW | 34.16 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.9179 USDC | −1.00% | 386.93 K | +43.52% | 2.9960 USDC | 2.9172 USDC | 8.4 K | Buy |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002451 BTC | −1.17% | 154.54 K | +3.96% | 0.00002501 BTC | 0.00002445 BTC | 5.4 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 2.91945742 USD | −1.52% | 143.04 K | +0.79% | 2.99254629 USD | 2.91299403 USD | 5.37 K | Buy |
 NEARTRYNEAR / Turkish Lira | Binance | 117.8 TRY | −1.67% | 138.59 K | +18.20% | 120.9 TRY | 117.8 TRY | 4.33 K | Buy |
 NEAREURNEAR / Euro | Kraken | 2.477 EUR | −1.39% | 138.39 K | +43.03% | 2.542 EUR | 2.477 EUR | 1.46 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 117.9636 UAH | −1.39% | 104.84 K | +28.04% | 121.3162 UAH | 117.9636 UAH | 3.06 K | Buy |
 NEARJPYNEAR / JPY | Binance | 430.7 JPY | −1.58% | 85.25 K | −20.12% | 441.2 JPY | 430.7 JPY | 2.01 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.000757 ETH | −0.79% | 68.19 K | −67.93% | 0.000771 ETH | 0.000757 ETH | 1.87 K | Sell |
| NEAREURNear / Euro | WhiteBIT | 2.483 EUR | −1.31% | 55.08 K | +46.96% | 2.541 EUR | 2.479 EUR | 1.52 K | Buy |
| NEARUSTNEAR / UST |  Bitfinex | 2.92490000 USDT | −1.59% | 47.24 K | −17.75% | 2.98270000 USDT | 2.92490000 USDT | 3.15 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.9171 USDC | −0.05% | 40.46 K | +72.51% | 2.9900 USDC | 2.8842 USDC | 13.27 K | Buy |
| NEAREURNEAR / Euro | Binance | 2.479 EUR | −1.63% | 39.55 K | −3.35% | 2.542 EUR | 2.478 EUR | 1.36 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002448 BTC | −1.33% | 34.38 K | +60.70% | 0.00002498 BTC | 0.00002448 BTC | 1.34 K | Buy |
| NEARUSDNEAR / Dollar | Bitfinex | 2.94100000 USD | +1.40% | 33.79 K | −57.43% | 2.95140000 USD | 2.87940000 USD | 11.65 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000246 BTC | 0.00% | 33.35 K | −55.00% | 0.0000248 BTC | 0.0000244 BTC | 11.65 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 117.75 TRY | −1.09% | 28.45 K | +65.06% | 120.73 TRY | 117.75 TRY | 1.08 K | Buy |
 NEARBRLNEAR / BRL | Binance | 16.37 BRL | −0.79% | 14.93 K | −0.21% | 16.70 BRL | 16.36 BRL | 1.15 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.003442 BNB | −1.60% | 8.39 K | +21.74% | 0.003541 BNB | 0.003442 BNB | 118 | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.913 USDT | −1.99% | 5.41 K | +2.76% | 2.990 USDT | 2.913 USDT | 462 | Buy |
| NEARUSDNEAR / USD | Binance.US | 2.930 USD | −0.88% | 2.54 K | +57.59% | 2.984 USD | 2.930 USD | 86 | Strong buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.918 USD | −1.03% | — | — | 3.010 USD | 2.918 USD | 6.39 K | Buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 2.97 USD | +0.46% | — | — | 2.97 USD | 2.96 USD | 58 | Strong buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 20.60 WCRO | +0.70% | — | — | 20.60 WCRO | 20.45 WCRO | 20 | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.9127 USDT | −1.64% | — | — | 2.9949 USDT | 2.9105 USDT | 407.66 K | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.918 FDUSD | −1.68% | — | — | 3.000 FDUSD | 2.916 FDUSD | 7.31 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.912 USDT | −1.72% | — | — | 2.993 USDT | 2.910 USDT | 771.36 K | Buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.914 USDC | −1.69% | — | — | 2.997 USDC | 2.912 USDC | 4.67 K | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.9139 USD | −1.65% | — | — | 2.9956 USD | 2.9109 USD | 174 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.912 USDT | −1.69% | — | — | 2.994 USDT | 2.910 USDT | 78.28 K | Buy |