Exchanges trading NEAR Protocol
Get NEAR Protocol cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.906 USDT | +0.90% | 96.3 M | −47.75% | 2.910 USDT | 2.877 USDT | 1.47 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 2.906 USDT | +0.90% | 18.22 M | −53.95% | 2.910 USDT | 2.878 USDT | 239.45 K | Buy |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.9053 USDC | +0.77% | 15.83 M | −57.88% | 2.9106 USDC | 2.8790 USDC | 176.78 K | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 2.907 USDT | +0.97% | 10.26 M | −54.74% | 2.909 USDT | 2.877 USDT | 143.97 K | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.906 USDC | +0.94% | 9.09 M | −40.44% | 2.909 USDC | 2.877 USDC | 128.55 K | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.9064 USDT | +0.83% | 4.6 M | −56.17% | 2.9086 USDT | 2.8784 USDT | 63.17 K | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 2.908 USDC | +0.87% | 3.63 M | −64.67% | 2.910 USDC | 2.879 USDC | 47.18 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 2.906 USDC | +0.76% | 1.07 M | −53.54% | 2.911 USDC | 2.878 USDC | 14.39 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.906 USDT | +0.94% | 997.36 K | −35.37% | 2.911 USDT | 2.877 USDT | 16.78 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.904 USD | +0.80% | 464.59 K | −42.20% | 2.909 USD | 2.878 USD | 4.07 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,966.0000 KRW | +0.84% | 400.56 K | −50.15% | 3,974.0000 KRW | 3,934.0000 KRW | 8.54 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.8996 USDC | +0.59% | 270.11 K | −60.04% | 2.9065 USDC | 2.8795 USDC | 3.31 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.000771 ETH | +0.13% | 221.81 K | −77.04% | 0.000773 ETH | 0.000769 ETH | 2.99 K | Sell |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002460 BTC | +0.65% | 152.61 K | −50.50% | 0.00002463 BTC | 0.00002442 BTC | 1.37 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 2.90998204 USD | +0.94% | 146.22 K | −47.96% | 2.90998204 USD | 2.88158295 USD | 1.35 K | Buy |
 NEARTRYNEAR / Turkish Lira | Binance | 117.7 TRY | +0.86% | 128.94 K | −37.17% | 117.7 TRY | 116.5 TRY | 1.34 K | Buy |
 NEARJPYNEAR / JPY | Binance | 429.2 JPY | +0.77% | 108.23 K | −13.44% | 429.2 JPY | 425.7 JPY | 664 | Buy |
 NEAREURNEAR / Euro | Kraken | 2.452 EUR | −0.08% | 98.28 K | +0.90% | 2.458 EUR | 2.452 EUR | 537 | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 117.4169 UAH | +0.59% | 81.35 K | −49.08% | 117.7667 UAH | 116.5581 UAH | 1.89 K | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.89640000 USD | −0.14% | 77.14 K | −59.96% | 2.90150000 USD | 2.87940000 USD | 254 | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000245 BTC | −0.41% | 71.92 K | −61.24% | 0.0000246 BTC | 0.0000244 BTC | 254 | Buy |
| NEARUSTNEAR / UST | Bitfinex | 2.92300000 USDT | +1.85% | 62.3 K | +239.02% | 2.94400000 USDT | 2.84830000 USDT | 21.54 K | Buy |
| NEAREURNEAR / Euro | Binance | 2.471 EUR | +0.82% | 41.61 K | −54.74% | 2.471 EUR | 2.452 EUR | 70 | Buy |
| NEAREURNear / Euro | WhiteBIT | 2.468 EUR | +0.65% | 37.63 K | −45.84% | 2.469 EUR | 2.453 EUR | 445 | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.8862 USDC | +0.73% | 24 K | −42.49% | 2.9348 USDC | 2.8498 USDC | 7.42 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002456 BTC | +0.57% | 21.59 K | −63.77% | 0.00002456 BTC | 0.00002443 BTC | 117 | Buy |
 NEARBRLNEAR / BRL | Binance | 16.11 BRL | −0.25% | 18.73 K | −5.71% | 16.15 BRL | 16.11 BRL | 18 | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 116.91 TRY | −0.28% | 17.88 K | −63.63% | 116.91 TRY | 116.91 TRY | 134 | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.895 USDT | +1.33% | 13.7 K | −72.46% | 2.928 USDT | 2.830 USDT | 4.77 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.003621 BNB | −0.30% | 6.85 K | −21.06% | 0.003635 BNB | 0.003616 BNB | 74 | Sell |
| NEARUSDNEAR / USD | Binance.US | 2.888 USD | +0.94% | 2.48 K | −51.68% | 2.933 USD | 2.842 USD | 865 | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.9071 USD | +0.94% | — | — | 2.9101 USD | 2.8780 USD | 114.82 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.902 USDT | +0.80% | — | — | 2.909 USDT | 2.877 USDT | 16.8 K | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.909 FDUSD | +0.80% | — | — | 2.914 FDUSD | 2.885 FDUSD | 2.13 K | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.9053 USDT | +0.85% | — | — | 2.9092 USDT | 2.8769 USDT | 181.44 K | Buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.906 USDC | +0.90% | — | — | 2.908 USDC | 2.877 USDC | 2.97 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.904 USDT | +0.80% | — | — | 2.909 USDT | 2.878 USDT | 145.84 K | Buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 2.90 USD | +0.11% | — | — | 2.90 USD | 2.88 USD | 84 | Buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 20.50 WCRO | −0.26% | — | — | 20.50 WCRO | 20.39 WCRO | 29 | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.892 USD | +1.24% | — | — | 2.932 USD | 2.790 USD | 28.81 K | Buy |