Exchanges trading NEAR
Get NEAR cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.005 USDT | +1.45% | 120.64 M | +24.84% | 3.014 USDT | 2.910 USDT | 12.14 M | Strong buy |
| NEARUSDTNEAR / TetherUS | Binance | 3.006 USDT | +1.49% | 29.56 M | +67.91% | 3.013 USDT | 2.910 USDT | 3.13 M | Strong buy |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3.0081 USDC | +1.51% | 21.46 M | +30.79% | 3.0144 USDC | 2.9109 USDC | 2.54 M | Strong buy |
| NEARUSDTNEAR / USDT |  MEXC | 3.005 USDT | +1.45% | 16.61 M | +69.10% | 3.014 USDT | 2.910 USDT | 1.77 M | Strong buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3.007 USDC | +1.48% | 12.12 M | +24.67% | 3.014 USDC | 2.909 USDC | 1.51 M | Strong buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.0044 USDT | +1.41% | 6.17 M | +43.35% | 3.0134 USDT | 2.9096 USDT | 423.75 K | Strong buy |
| NEARUSDCNEAR / USD Coin | Binance | 3.006 USDC | +1.49% | 4.62 M | +26.07% | 3.013 USDC | 2.911 USDC | 442.7 K | Strong buy |
| NEARUSDCNEAR / USDC | MEXC | 3.007 USDC | +1.52% | 1.73 M | +68.77% | 3.013 USDC | 2.911 USDC | 182.22 K | Strong buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.005 USDT | +1.42% | 1.49 M | +54.07% | 3.014 USDT | 2.829 USDT | 146.5 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3.005 USD | +1.35% | 962.08 K | +154.70% | 3.010 USD | 2.911 USD | 139.1 K | Strong buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 4,085.0000 KRW | +1.24% | 557.16 K | +16.16% | 4,092.0000 KRW | 3,976.0000 KRW | 91.88 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 3.0122 USDC | +2.20% | 402.06 K | +42.82% | 3.0126 USDC | 2.9172 USDC | 30.71 K | Strong buy |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002513 BTC | +1.33% | 163.28 K | +1.33% | 0.00002523 BTC | 0.00002445 BTC | 18.43 K | Buy |
 NEARTRYNEAR / Turkish Lira | Binance | 121.1 TRY | +1.09% | 155.67 K | +36.07% | 121.6 TRY | 117.7 TRY | 14.22 K | Strong buy |
| NEARUSDNEAR / US Dollar | Binance | 3.00549573 USD | +1.38% | 150.01 K | −2.94% | 3.01236991 USD | 2.91292306 USD | 18.43 K | Strong buy |
 NEAREURNEAR / Euro | Kraken | 2.556 EUR | +1.75% | 131.14 K | +29.18% | 2.562 EUR | 2.477 EUR | 5.18 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 121.5348 UAH | +1.59% | 101.37 K | +15.54% | 121.8726 UAH | 117.7684 UAH | 8.42 K | Strong buy |
 NEARJPYNEAR / JPY | Binance | 445.6 JPY | +1.83% | 88.48 K | −19.32% | 445.6 JPY | 430.7 JPY | 6.13 K | Strong buy |
 NEARETHNEAR / Ethereum | Binance | 0.000765 ETH | +0.26% | 74.99 K | −63.11% | 0.000771 ETH | 0.000757 ETH | 6.57 K | Sell |
| NEAREURNear / Euro | WhiteBIT | 2.558 EUR | +1.67% | 64.61 K | +67.86% | 2.567 EUR | 2.476 EUR | 6.4 K | Buy |
| NEARUSTNEAR / UST |  Bitfinex | 3.00070000 USDT | +0.96% | 49.56 K | +19.90% | 3.00340000 USDT | 2.92490000 USDT | 4.37 K | Strong buy |
| NEAREURNEAR / Euro | Binance | 2.564 EUR | +1.75% | 48.18 K | +12.87% | 2.564 EUR | 2.476 EUR | 5.84 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3.0030 USDC | −0.15% | 44.46 K | +91.43% | 3.0060 USDC | 3.0030 USDC | 302 | Strong buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002512 BTC | +1.25% | 40.04 K | +74.32% | 0.00002518 BTC | 0.00002445 BTC | 4.43 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 121.68 TRY | +2.21% | 32.77 K | +59.67% | 121.78 TRY | 117.75 TRY | 3.89 K | Strong buy |
| NEARUSDNEAR / Dollar | Bitfinex | 3.00760000 USD | +2.26% | 31.27 K | −54.87% | 3.00760000 USD | 2.94670000 USD | 529 | Strong buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000252 BTC | +2.44% | 29.77 K | −54.39% | 0.0000252 BTC | 0.0000247 BTC | 529 | Buy |
 NEARBRLNEAR / BRL | Binance | 16.79 BRL | +1.76% | 14.15 K | −10.44% | 16.80 BRL | 16.34 BRL | 1.37 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.003535 BNB | +1.06% | 9.28 K | +71.64% | 0.003568 BNB | 0.003442 BNB | 668 | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.969 USDT | −0.10% | 6.23 K | +9.48% | 3.011 USDT | 2.913 USDT | 1.15 K | Strong buy |
| NEARUSDNEAR / USD | Binance.US | 2.994 USD | +1.29% | 4.24 K | +222.59% | 3.012 USD | 2.930 USD | 889 | Strong buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.007 USDT | +1.52% | — | — | 3.012 USDT | 2.909 USDT | 189.16 K | Strong buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.007 USDC | +1.45% | — | — | 3.013 USDC | 2.910 USDC | 13.73 K | Strong buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.993 USD | +1.51% | — | — | 3.010 USD | 2.918 USD | 9.68 K | Strong buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 20.34 WCRO | −0.57% | — | — | 20.60 WCRO | 20.25 WCRO | 163 | Sell |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 3.01 USD | +1.76% | — | — | 3.01 USD | 2.92 USD | 480 | Strong buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3.0081 USDT | +1.58% | — | — | 3.0135 USDT | 2.9096 USDT | 1.2 M | Strong buy |
 NEARFDUSDNEAR / FDUSD | Binance | 3.011 FDUSD | +1.45% | — | — | 3.015 FDUSD | 2.915 FDUSD | 23.74 K | Strong buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.004 USDT | +1.38% | — | — | 3.012 USDT | 2.910 USDT | 1.88 M | Strong buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3.0054 USD | +1.43% | — | — | 3.0130 USD | 2.9103 USD | 582.66 K | Strong buy |