Exchanges trading NEAR / TetherUS PERPETUAL CONTRACT
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEARUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.846 USDT | +4.83% | 193.21 M | −17.24% | 2.849 USDT | 2.601 USDT | 66.4 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.848 USDT | +4.90% | 114.48 M | −11.64% | 2.850 USDT | 2.601 USDT | 39.28 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.848 USDT | +4.90% | 114.41 M | −11.69% | 2.850 USDT | 2.601 USDT | 39.25 M | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.847 USDT | +4.94% | 114.36 M | −13.81% | 2.850 USDT | 2.601 USDT | 39.53 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.846 USDT | +4.83% | 53.02 M | −18.72% | 2.849 USDT | 2.600 USDT | 48.63 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.845 USDT | +4.79% | 33.58 M | −0.91% | 2.849 USDT | 2.603 USDT | 11.3 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.847 USDT | +4.82% | 32.92 M | −19.20% | 2.850 USDT | 2.603 USDT | 11.38 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.848 USDT | +4.98% | 32.3 M | −28.40% | 2.849 USDT | 2.602 USDT | 9.01 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.847 USDT | +4.94% | 16.91 M | −17.42% | 2.849 USDT | 2.601 USDT | 5.76 M | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.846 USDT | +5.02% | 3.95 M | +2.15% | 2.848 USDT | 2.600 USDT | 1.32 M | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.847 USDT | +4.86% | 3.58 M | −46.92% | 2.849 USDT | 2.601 USDT | 1.23 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.845 USDT | +5.02% | 3.53 M | −8.99% | 2.847 USDT | 2.600 USDT | 3.31 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.846 USDT | +4.83% | 2.11 M | +5.44% | 2.848 USDT | 2.602 USDT | 722.78 K | Buy |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.847 USDT | +4.82% | — | — | 2.849 USDT | 2.601 USDT | 37.92 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.847 USDT | +4.86% | — | — | 2.849 USDT | 2.602 USDT | 11.9 M | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.846 USDT | +4.79% | — | — | 2.848 USDT | 2.602 USDT | 5.74 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.846 USDT | +5.02% | — | — | 2.848 USDT | 2.601 USDT | 1.37 M | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.8472 USDT | +4.99% | — | — | 2.8493 USDT | 2.6020 USDT | 4.12 M | Buy |
| NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.846 USDT | +4.86% | — | — | 2.849 USDT | 2.601 USDT | 6.89 M | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.8480 USDT | +4.94% | — | — | 2.8490 USDT | 2.6080 USDT | 46.73 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.849 USDT | +5.01% | — | — | 2.851 USDT | 2.601 USDT | 49.51 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.849 USDT | +6.07% | — | — | 2.849 USDT | 2.671 USDT | 157.26 K | Buy |