Exchanges trading Near Protocol/Tether USD PERPETUAL CONTRACT
Get Near Protocol/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEARUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.924 USDT | +1.53% | 101.26 M | −9.79% | 2.947 USDT | 2.877 USDT | 29.06 M | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.926 USDT | +1.53% | 61.62 M | −7.57% | 2.948 USDT | 2.877 USDT | 17.59 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.925 USDT | +1.53% | 46.28 M | −32.11% | 2.948 USDT | 2.877 USDT | 12.99 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.926 USDT | +1.63% | 46.28 M | −32.06% | 2.948 USDT | 2.877 USDT | 12.99 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.923 USDT | +1.46% | 29.04 M | −11.67% | 2.950 USDT | 2.877 USDT | 7.58 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.926 USDT | +1.63% | 24.77 M | −12.09% | 2.948 USDT | 2.876 USDT | 21.06 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.925 USDT | +1.49% | 19.54 M | −1.69% | 2.947 USDT | 2.876 USDT | 5.6 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.927 USDT | +1.60% | 14.8 M | +7.12% | 2.948 USDT | 2.879 USDT | 4.39 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.926 USDT | +1.60% | 9.02 M | −7.79% | 2.947 USDT | 2.877 USDT | 2.58 M | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.928 USDT | +1.67% | 3.16 M | +2.74% | 2.945 USDT | 2.879 USDT | 905.41 K | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.923 USDT | +1.53% | 2.92 M | −7.45% | 2.946 USDT | 2.877 USDT | 808.22 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.920 USDT | +1.60% | 1.67 M | −6.03% | 2.946 USDT | 2.874 USDT | 1.48 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.926 USDT | +1.63% | 1.16 M | −10.60% | 2.946 USDT | 2.878 USDT | 323.9 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.924 USDT | +1.49% | — | — | 2.946 USDT | 2.877 USDT | 447.97 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.9239 USDT | +1.54% | — | — | 2.9472 USDT | 2.8766 USDT | 2.66 M | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.9260 USDT | +1.60% | — | — | 2.9480 USDT | 2.8760 USDT | 49.14 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.928 USDT | +1.63% | — | — | 2.948 USDT | 2.877 USDT | 19.91 M | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.924 USDT | +1.56% | — | — | 2.947 USDT | 2.877 USDT | 1.24 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.924 USDT | +1.49% | — | — | 2.947 USDT | 2.878 USDT | 9.06 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.924 USDT | +0.72% | — | — | 2.945 USDT | 2.895 USDT | 71.65 K | Buy |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.927 USDT | +1.67% | — | — | 2.947 USDT | 2.877 USDT | 17.42 M | Buy |
| NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.926 USDT | +1.60% | — | — | 2.948 USDT | 2.876 USDT | 3.03 M | Buy |