Exchanges trading NEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT
Get NEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for NEARUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.915 USDT | +2.14% | 99.64 M | −48.54% | 2.935 USDT | 2.831 USDT | 32.29 M | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.916 USDT | +2.14% | 59.69 M | −47.90% | 2.935 USDT | 2.840 USDT | 19.3 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.915 USDT | +2.10% | 57.24 M | −50.24% | 2.934 USDT | 2.837 USDT | 18.33 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.916 USDT | +2.17% | 57.24 M | −50.21% | 2.934 USDT | 2.837 USDT | 18.33 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.915 USDT | +2.10% | 32.71 M | −2.67% | 2.935 USDT | 2.839 USDT | 10.47 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.914 USDT | +2.10% | 25.08 M | −52.73% | 2.934 USDT | 2.834 USDT | 23.59 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.916 USDT | +2.17% | 17.61 M | −46.78% | 2.935 USDT | 2.839 USDT | 5.8 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.918 USDT | +2.21% | 12.7 M | −60.68% | 2.936 USDT | 2.840 USDT | 4.23 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.914 USDT | +2.10% | 8.87 M | −47.67% | 2.935 USDT | 2.840 USDT | 2.86 M | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.915 USDT | +2.17% | 3.06 M | −14.84% | 2.934 USDT | 2.841 USDT | 993.64 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.916 USDT | +2.17% | 2.72 M | −31.00% | 2.933 USDT | 2.837 USDT | 848.74 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.911 USDT | +2.10% | 1.61 M | −54.20% | 2.932 USDT | 2.838 USDT | 1.4 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.917 USDT | +2.21% | 1.23 M | −41.88% | 2.933 USDT | 2.840 USDT | 403.12 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.915 USDT | +2.17% | — | — | 2.934 USDT | 2.839 USDT | 825.74 K | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.915 USDT | +0.87% | — | — | 2.933 USDT | 2.858 USDT | 57.18 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.9174 USDT | +2.24% | — | — | 2.9335 USDT | 2.8405 USDT | 2.83 M | Buy |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.918 USDT | +2.28% | — | — | 2.934 USDT | 2.840 USDT | 19.39 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.916 USDT | +2.10% | — | — | 2.936 USDT | 2.839 USDT | 27.49 M | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.916 USDT | +2.17% | — | — | 2.933 USDT | 2.834 USDT | 1.11 M | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.9160 USDT | +2.14% | — | — | 2.9330 USDT | 2.8420 USDT | 34.14 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.916 USDT | +2.17% | — | — | 2.934 USDT | 2.840 USDT | 8.49 M | Buy |
| NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.914 USDT | +2.07% | — | — | 2.935 USDT | 2.840 USDT | 3.37 M | Buy |