Exchanges trading NEAR/USD PERPETUAL SWAP CONTRACT
Get NEAR/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for NEARUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.998 USDT | +1.22% | 120.01 M | +24.61% | 3.014 USDT | 2.910 USDT | 11.48 M | Strong buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.001 USDT | +1.32% | 72.44 M | +25.43% | 3.015 USDT | 2.910 USDT | 7.05 M | Strong buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.999 USDT | +1.25% | 56.89 M | +3.29% | 3.014 USDT | 2.908 USDT | 6.47 M | Strong buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.999 USDT | +1.18% | 56.89 M | +3.29% | 3.014 USDT | 2.908 USDT | 6.47 M | Strong buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 3.000 USDT | +1.32% | 29.46 M | +25.04% | 3.014 USDT | 2.909 USDT | 9.18 M | Strong buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.999 USDT | +1.28% | 28.25 M | −16.00% | 3.011 USDT | 2.911 USDT | 2.62 M | Strong buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 3.000 USDT | +1.32% | 22.94 M | +29.07% | 3.013 USDT | 2.909 USDT | 1.87 M | Strong buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.001 USDT | +1.32% | 16.24 M | +23.14% | 3.015 USDT | 2.911 USDT | 1.2 M | Strong buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.000 USDT | +1.25% | 10.9 M | +27.53% | 3.014 USDT | 2.910 USDT | 1.1 M | Strong buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 3.000 USDT | +1.28% | 3.63 M | +33.79% | 3.010 USDT | 2.910 USDT | 296.39 K | Strong buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.997 USDT | +1.22% | 3.18 M | +10.24% | 3.011 USDT | 2.912 USDT | 246.91 K | Strong buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.996 USDT | +1.25% | 2.37 M | +110.19% | 3.009 USDT | 2.904 USDT | 886.69 K | Strong buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.999 USDT | +1.25% | 1.57 M | +28.65% | 3.013 USDT | 2.911 USDT | 146.44 K | Strong buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.9993 USDT | +1.28% | — | — | 3.0139 USDT | 2.9095 USDT | 974.32 K | Strong buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.998 USDT | +1.22% | — | — | 3.012 USDT | 2.909 USDT | 176.22 K | Strong buy |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.000 USDT | +1.28% | — | — | 3.013 USDT | 2.909 USDT | 142.34 K | Strong buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.999 USDT | +1.21% | — | — | 3.012 USDT | 2.910 USDT | 1.77 M | Strong buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 3.006 USDT | +3.55% | — | — | 3.011 USDT | 2.893 USDT | 209.74 K | Strong buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.9990 USDT | +1.25% | — | — | 3.0110 USDT | 2.9090 USDT | 18.18 K | Strong buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.999 USDT | +1.21% | — | — | 3.014 USDT | 2.911 USDT | 11.03 M | Strong buy |
| NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.995 USDT | +1.08% | — | — | 3.014 USDT | 2.909 USDT | 1.24 M | Strong buy |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 3.000 USDT | +1.28% | — | — | 3.013 USDT | 2.910 USDT | 6.83 M | Strong buy |