Exchanges trading NEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT
Get NEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for NEARUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.900 USDT | +0.69% | 100.88 M | −8.25% | 2.936 USDT | 2.877 USDT | 22.08 M | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.901 USDT | +0.66% | 61.42 M | −5.98% | 2.938 USDT | 2.877 USDT | 13.48 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.902 USDT | +0.73% | 47.84 M | −29.76% | 2.935 USDT | 2.877 USDT | 9.68 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.902 USDT | +0.80% | 47.84 M | −29.71% | 2.935 USDT | 2.877 USDT | 9.68 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.901 USDT | +0.69% | 30.2 M | −7.72% | 2.940 USDT | 2.877 USDT | 6.5 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.902 USDT | +0.80% | 24.25 M | −15.19% | 2.936 USDT | 2.876 USDT | 15.85 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.902 USDT | +0.69% | 18.33 M | −7.44% | 2.937 USDT | 2.876 USDT | 4.05 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.904 USDT | +0.80% | 14.71 M | +15.68% | 2.937 USDT | 2.879 USDT | 3.46 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.902 USDT | +0.76% | 8.85 M | −7.82% | 2.936 USDT | 2.877 USDT | 1.94 M | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.899 USDT | +0.66% | 3.03 M | −4.42% | 2.935 USDT | 2.879 USDT | 725.08 K | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.900 USDT | +0.73% | 2.95 M | +0.57% | 2.935 USDT | 2.877 USDT | 637.75 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.897 USDT | +0.80% | 1.44 M | −29.62% | 2.933 USDT | 2.874 USDT | 1.05 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.900 USDT | +0.73% | 1.19 M | −7.78% | 2.936 USDT | 2.878 USDT | 253.35 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.902 USDT | +0.73% | — | — | 2.938 USDT | 2.877 USDT | 13.61 M | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.902 USDT | +0.80% | — | — | 2.936 USDT | 2.877 USDT | 731.94 K | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.9040 USDT | +0.83% | — | — | 2.9350 USDT | 2.8760 USDT | 39.28 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.901 USDT | +0.69% | — | — | 2.935 USDT | 2.878 USDT | 5.97 M | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.9030 USDT | +0.81% | — | — | 2.9355 USDT | 2.8766 USDT | 2.09 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.902 USDT | +0.42% | — | — | 2.935 USDT | 2.858 USDT | 219.74 K | Buy |
| NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.903 USDT | +0.80% | — | — | 2.936 USDT | 2.876 USDT | 2.3 M | Buy |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.901 USDT | +0.76% | — | — | 2.936 USDT | 2.877 USDT | 13.44 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.899 USDT | +0.62% | — | — | 2.935 USDT | 2.877 USDT | 364.86 K | Buy |