Exchanges trading Near Token Perpetual futures, quoted,settled & margined in Tether
Get Near Token Perpetual futures, quoted,settled & margined in Tether cryptocurrency rates on all available markets. See stats for NEARUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.975 USDT | +3.30% | 102.9 M | +2.88% | 2.978 USDT | 2.877 USDT | 34.29 M | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.974 USDT | +3.19% | 62.41 M | +3.96% | 2.979 USDT | 2.877 USDT | 20.72 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.976 USDT | +3.30% | 46.52 M | −19.96% | 2.978 USDT | 2.877 USDT | 15.54 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.978 USDT | +3.44% | 46.52 M | −19.96% | 2.978 USDT | 2.877 USDT | 15.55 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.977 USDT | +3.33% | 28.76 M | −12.58% | 2.977 USDT | 2.877 USDT | 9.37 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.978 USDT | +3.44% | 24.51 M | −3.90% | 2.978 USDT | 2.876 USDT | 24.05 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.976 USDT | +3.26% | 20.16 M | +11.65% | 2.979 USDT | 2.876 USDT | 6.74 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.979 USDT | +3.40% | 15.19 M | +17.61% | 2.979 USDT | 2.879 USDT | 5.14 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.974 USDT | +3.26% | 9.19 M | +3.86% | 2.978 USDT | 2.877 USDT | 3.06 M | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.975 USDT | +3.30% | 3.38 M | +24.04% | 2.975 USDT | 2.879 USDT | 1.13 M | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.977 USDT | +3.40% | 3.05 M | −1.34% | 2.977 USDT | 2.877 USDT | 1.02 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.974 USDT | +3.48% | 1.8 M | +12.75% | 2.975 USDT | 2.874 USDT | 1.76 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.977 USDT | +3.40% | 1.25 M | −0.38% | 2.977 USDT | 2.878 USDT | 416.58 K | Buy |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.977 USDT | +3.40% | — | — | 2.978 USDT | 2.877 USDT | 20.59 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.975 USDT | +3.26% | — | — | 2.978 USDT | 2.878 USDT | 12.31 M | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.9790 USDT | +3.44% | — | — | 2.9790 USDT | 2.8760 USDT | 56.93 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.9769 USDT | +3.38% | — | — | 2.9775 USDT | 2.8766 USDT | 3.19 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.974 USDT | +3.23% | — | — | 2.977 USDT | 2.877 USDT | 526.23 K | Buy |
| NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.975 USDT | +3.30% | — | — | 2.978 USDT | 2.876 USDT | 3.58 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.975 USDT | +3.26% | — | — | 2.980 USDT | 2.877 USDT | 24.04 M | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.974 USDT | +3.30% | — | — | 2.976 USDT | 2.877 USDT | 1.4 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.978 USDT | +2.58% | — | — | 2.978 USDT | 2.893 USDT | 101.59 K | Buy |