Exchanges trading NEAR / TETHERUS PERPETUAL CONTRACT
Get NEAR / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEARUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.910 USDT | +1.96% | 111.33 M | −40.09% | 2.935 USDT | 2.831 USDT | 31.39 M | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.910 USDT | +1.93% | 66.15 M | −40.12% | 2.935 USDT | 2.840 USDT | 18.78 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.909 USDT | +1.93% | 65.84 M | −39.36% | 2.934 USDT | 2.837 USDT | 17.89 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.910 USDT | +1.93% | 65.83 M | −39.40% | 2.934 USDT | 2.837 USDT | 17.9 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.909 USDT | +1.89% | 32.85 M | −2.18% | 2.935 USDT | 2.839 USDT | 9.82 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.909 USDT | +1.93% | 27.61 M | −46.52% | 2.934 USDT | 2.834 USDT | 23.02 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.908 USDT | +1.89% | 19.65 M | −37.86% | 2.935 USDT | 2.839 USDT | 5.61 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.910 USDT | +1.93% | 13.8 M | −57.08% | 2.936 USDT | 2.840 USDT | 4.11 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.909 USDT | +1.93% | 9.71 M | −40.71% | 2.935 USDT | 2.840 USDT | 2.76 M | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.910 USDT | +2.00% | 3.19 M | −9.53% | 2.934 USDT | 2.841 USDT | 961.95 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.909 USDT | +1.93% | 2.94 M | −25.44% | 2.933 USDT | 2.837 USDT | 804.4 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.907 USDT | +1.96% | 1.74 M | −49.96% | 2.932 USDT | 2.838 USDT | 1.38 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.910 USDT | +1.96% | 1.28 M | −39.04% | 2.933 USDT | 2.840 USDT | 386.3 K | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.910 USDT | +0.69% | — | — | 2.933 USDT | 2.858 USDT | 56.19 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.9101 USDT | +1.98% | — | — | 2.9335 USDT | 2.8405 USDT | 2.71 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.910 USDT | +2.00% | — | — | 2.934 USDT | 2.839 USDT | 747.54 K | Buy |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.911 USDT | +2.03% | — | — | 2.934 USDT | 2.840 USDT | 18.73 M | Buy |
| NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.910 USDT | +1.93% | — | — | 2.935 USDT | 2.840 USDT | 3.27 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.911 USDT | +1.93% | — | — | 2.936 USDT | 2.839 USDT | 26.89 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.910 USDT | +1.96% | — | — | 2.934 USDT | 2.840 USDT | 8.14 M | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.909 USDT | +1.93% | — | — | 2.933 USDT | 2.834 USDT | 1.09 M | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.9060 USDT | +1.79% | — | — | 2.9330 USDT | 2.8420 USDT | 32.1 K | Buy |