Exchanges trading NEAR Perpetual LinearSwap Contract
Get NEAR Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for NEARUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.893 USDT | +1.37% | 99.65 M | −48.14% | 2.935 USDT | 2.831 USDT | 33.57 M | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.894 USDT | +1.37% | 59.79 M | −47.66% | 2.936 USDT | 2.840 USDT | 20.1 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.893 USDT | +1.37% | 57.97 M | −49.24% | 2.935 USDT | 2.837 USDT | 19.41 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.893 USDT | +1.33% | 57.97 M | −49.27% | 2.935 USDT | 2.837 USDT | 19.41 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.891 USDT | +1.26% | 32.83 M | −1.84% | 2.937 USDT | 2.839 USDT | 10.93 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.892 USDT | +1.33% | 25.44 M | −50.93% | 2.934 USDT | 2.834 USDT | 24.78 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.893 USDT | +1.37% | 18 M | −45.53% | 2.935 USDT | 2.839 USDT | 6.08 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.894 USDT | +1.37% | 12.9 M | −58.37% | 2.936 USDT | 2.840 USDT | 4.39 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.893 USDT | +1.37% | 8.81 M | −47.83% | 2.935 USDT | 2.840 USDT | 2.97 M | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.893 USDT | +1.40% | 3.09 M | −13.45% | 2.935 USDT | 2.841 USDT | 1.02 M | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.892 USDT | +1.33% | 2.72 M | −30.40% | 2.934 USDT | 2.837 USDT | 891.29 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.893 USDT | +1.47% | 1.59 M | −54.90% | 2.933 USDT | 2.838 USDT | 1.45 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.893 USDT | +1.37% | 1.25 M | −39.91% | 2.935 USDT | 2.840 USDT | 424.62 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.8935 USDT | +1.40% | — | — | 2.9344 USDT | 2.8405 USDT | 2.95 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.893 USDT | +1.37% | — | — | 2.935 USDT | 2.840 USDT | 9.45 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.892 USDT | +1.37% | — | — | 2.934 USDT | 2.839 USDT | 843.27 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.895 USDT | +1.37% | — | — | 2.937 USDT | 2.839 USDT | 28.94 M | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.892 USDT | +1.33% | — | — | 2.934 USDT | 2.834 USDT | 1.12 M | Buy |
| NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.892 USDT | +1.30% | — | — | 2.935 USDT | 2.840 USDT | 3.5 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.894 USDT | +0.14% | — | — | 2.935 USDT | 2.858 USDT | 60.42 K | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.8910 USDT | +1.26% | — | — | 2.9330 USDT | 2.8420 USDT | 36.58 K | Buy |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.892 USDT | +1.37% | — | — | 2.935 USDT | 2.840 USDT | 20.19 M | Buy |