Exchanges trading NEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT
Get NEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for NEARUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.946 USDT | −0.54% | 112.14 M | +16.26% | 2.995 USDT | 2.944 USDT | 2.74 M | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.948 USDT | −0.47% | 67.19 M | +15.77% | 2.996 USDT | 2.946 USDT | 1.58 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.947 USDT | −0.57% | 51.53 M | −8.29% | 2.996 USDT | 2.944 USDT | 1.65 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.949 USDT | −0.44% | 51.53 M | −8.29% | 2.996 USDT | 2.944 USDT | 1.65 M | Strong buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.949 USDT | −0.41% | 28.84 M | −12.46% | 2.995 USDT | 2.945 USDT | 467.78 K | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.947 USDT | −0.47% | 26.47 M | +7.78% | 2.995 USDT | 2.945 USDT | 1.59 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.946 USDT | −0.51% | 22.31 M | +29.29% | 2.994 USDT | 2.944 USDT | 533.44 K | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.949 USDT | −0.44% | 16.33 M | +28.66% | 2.997 USDT | 2.946 USDT | 334.07 K | Strong buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.947 USDT | −0.54% | 10.06 M | +17.64% | 2.996 USDT | 2.944 USDT | 269.03 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.948 USDT | −0.47% | 3.53 M | +34.61% | 2.994 USDT | 2.948 USDT | 45.12 K | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.946 USDT | −0.51% | 3.22 M | +7.44% | 2.996 USDT | 2.946 USDT | 74.7 K | Strong buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.945 USDT | −0.47% | 2.06 M | +55.58% | 2.991 USDT | 2.942 USDT | 236.75 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.946 USDT | −0.54% | 1.44 M | +15.61% | 2.995 USDT | 2.945 USDT | 36.15 K | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.9460 USDT | −0.54% | — | — | 2.9930 USDT | 2.9430 USDT | 4.62 K | Buy |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.947 USDT | −0.51% | — | — | 2.996 USDT | 2.944 USDT | 1.54 M | Strong buy |
| NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.947 USDT | −0.54% | — | — | 2.996 USDT | 2.944 USDT | 285.94 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.948 USDT | −0.47% | — | — | 2.995 USDT | 2.944 USDT | 21.92 K | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.947 USDT | +1.52% | — | — | 2.993 USDT | 2.893 USDT | 127.09 K | Strong buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.947 USDT | −0.54% | — | — | 2.993 USDT | 2.944 USDT | 543.75 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.949 USDT | −0.47% | — | — | 2.997 USDT | 2.945 USDT | 2.47 M | Strong buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.947 USDT | −0.51% | — | — | 2.994 USDT | 2.944 USDT | 60.28 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.9482 USDT | −0.45% | — | — | 2.9939 USDT | 2.9453 USDT | 277.84 K | Strong buy |