Exchanges trading NEAR / Tether PERPETUAL FUTURES
Get NEAR / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for NEARUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.901 USDT | +0.73% | 97.24 M | −35.66% | 2.936 USDT | 2.877 USDT | 9.02 M | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.902 USDT | +0.69% | 58.26 M | −36.01% | 2.938 USDT | 2.877 USDT | 5.53 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.903 USDT | +0.83% | 54.29 M | −38.57% | 2.935 USDT | 2.877 USDT | 4.2 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.898 USDT | +0.59% | 54.29 M | −38.61% | 2.935 USDT | 2.877 USDT | 4.19 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.901 USDT | +0.69% | 33.73 M | +2.52% | 2.935 USDT | 2.877 USDT | 3.92 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.904 USDT | +0.87% | 23.64 M | −39.63% | 2.936 USDT | 2.876 USDT | 6.23 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.902 USDT | +0.69% | 17.83 M | −31.29% | 2.937 USDT | 2.876 USDT | 1.62 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.902 USDT | +0.73% | 12.95 M | −36.78% | 2.937 USDT | 2.879 USDT | 1.21 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.901 USDT | +0.73% | 8.62 M | −33.07% | 2.936 USDT | 2.877 USDT | 803.41 K | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.900 USDT | +0.73% | 2.85 M | −15.08% | 2.935 USDT | 2.877 USDT | 262.45 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.902 USDT | +0.76% | 2.75 M | −24.23% | 2.935 USDT | 2.880 USDT | 319.71 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.900 USDT | +0.73% | 1.25 M | −22.53% | 2.936 USDT | 2.878 USDT | 116.06 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.898 USDT | +0.84% | 1.19 M | −59.27% | 2.933 USDT | 2.874 USDT | 482.3 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.8983 USDT | +0.65% | — | — | 2.9344 USDT | 2.8766 USDT | 884.69 K | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.903 USDT | +0.45% | — | — | 2.935 USDT | 2.858 USDT | 148.31 K | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.9040 USDT | +0.83% | — | — | 2.9280 USDT | 2.8760 USDT | 13.48 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.901 USDT | +0.69% | — | — | 2.935 USDT | 2.878 USDT | 1.86 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.900 USDT | +0.66% | — | — | 2.935 USDT | 2.877 USDT | 165.45 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.900 USDT | +0.73% | — | — | 2.936 USDT | 2.877 USDT | 292.71 K | Buy |
| NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.905 USDT | +0.87% | — | — | 2.936 USDT | 2.876 USDT | 946.01 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.904 USDT | +0.80% | — | — | 2.938 USDT | 2.877 USDT | 5.13 M | Buy |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.905 USDT | +0.90% | — | — | 2.936 USDT | 2.877 USDT | 5.68 M | Buy |