Exchanges trading NEAR Linear Perpetual Futures Contract
Get NEAR Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for NEARUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.909 USDT | +1.01% | 93.39 M | −48.12% | 2.917 USDT | 2.877 USDT | 3.33 M | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.910 USDT | +0.97% | 56.35 M | −47.74% | 2.917 USDT | 2.877 USDT | 2.1 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.908 USDT | +1.01% | 52.68 M | −50.13% | 2.917 USDT | 2.877 USDT | 1.28 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.908 USDT | +0.94% | 52.68 M | −50.16% | 2.917 USDT | 2.877 USDT | 1.28 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.907 USDT | +0.90% | 33.19 M | −0.08% | 2.917 USDT | 2.877 USDT | 1.41 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.907 USDT | +0.97% | 22.98 M | −50.29% | 2.916 USDT | 2.876 USDT | 1.82 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.908 USDT | +0.90% | 17.04 M | −44.86% | 2.916 USDT | 2.876 USDT | 571.02 K | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.907 USDT | +0.90% | 12.12 M | −52.10% | 2.917 USDT | 2.879 USDT | 327.67 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.908 USDT | +0.97% | 8.33 M | −45.42% | 2.917 USDT | 2.877 USDT | 308.83 K | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.908 USDT | +1.01% | 2.75 M | −25.92% | 2.916 USDT | 2.877 USDT | 94.23 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.908 USDT | +0.97% | 2.6 M | −33.27% | 2.915 USDT | 2.880 USDT | 115.87 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.908 USDT | +1.01% | 1.22 M | −35.96% | 2.916 USDT | 2.878 USDT | 39.52 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.906 USDT | +1.11% | 1.22 M | −64.62% | 2.912 USDT | 2.874 USDT | 241.82 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.908 USDT | +1.01% | — | — | 2.915 USDT | 2.877 USDT | 53.03 K | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.9060 USDT | +0.90% | — | — | 2.9150 USDT | 2.8760 USDT | 4.05 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.909 USDT | +0.97% | — | — | 2.916 USDT | 2.878 USDT | 757.29 K | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.910 USDT | +0.69% | — | — | 2.935 USDT | 2.858 USDT | 92.98 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.908 USDT | +0.94% | — | — | 2.918 USDT | 2.877 USDT | 1.88 M | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.9075 USDT | +0.97% | — | — | 2.9163 USDT | 2.8766 USDT | 287.1 K | Buy |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.908 USDT | +1.01% | — | — | 2.916 USDT | 2.877 USDT | 1.98 M | Buy |
| NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.909 USDT | +1.01% | — | — | 2.917 USDT | 2.876 USDT | 353.37 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.907 USDT | +0.90% | — | — | 2.916 USDT | 2.877 USDT | 56.04 K | Buy |